American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.35	50.08	50.08	50.08	6,074,758	-0.44(-0.86%)
Dec 30, 2015	50.51	50.94	50.31	50.52	5,881,885	-0.02(-0.05%)
Dec 29, 2015	50.16	50.71	50.15	50.54	5,253,980	+0.76(+1.53%)
Dec 28, 2015	49.52	49.87	49.31	49.78	4,422,790	-0.08(-0.16%)
Dec 24, 2015	49.66	49.87	49.87	49.87	3,168,164	+0.23(+0.47%)
Dec 23, 2015	49.25	49.71	49.10	49.63	7,517,637	+0.55(+1.12%)
Dec 22, 2015	48.74	49.28	48.43	49.08	9,017,820	+0.61(+1.27%)
Dec 21, 2015	48.45	48.82	48.17	48.47	9,183,259	+0.30(+0.62%)
Dec 18, 2015	48.42	48.47	47.53	48.17	33,540,782	-0.43(-0.88%)
Dec 17, 2015	49.43	49.66	48.58	48.60	10,187,608	-0.65(-1.31%)
Dec 16, 2015	48.87	49.37	48.06	49.24	14,256,670	+0.80(+1.65%)
Dec 15, 2015	48.23	48.87	47.83	48.44	14,708,660	+1.23(+2.60%)
Dec 14, 2015	48.26	48.28	46.82	47.21	18,502,150	-0.84(-1.75%)
Dec 11, 2015	48.47	48.83	47.83	48.06	18,777,340	-1.23(-2.49%)
Dec 10, 2015	50.16	50.31	49.22	49.28	17,613,718	-0.97(-1.93%)
Dec 09, 2015	50.36	51.13	49.93	50.25	9,339,765	-0.46(-0.91%)
Dec 08, 2015	50.45	50.87	50.14	50.71	6,815,003	-0.04(-0.08%)
Dec 07, 2015	51.56	51.71	50.67	50.75	11,509,005	-0.96(-1.86%)
Dec 04, 2015	50.63	51.89	50.59	51.72	9,390,800	+1.32(+2.61%)
Dec 03, 2015	51.28	51.32	50.23	50.40	10,024,488	-0.70(-1.36%)
Dec 02, 2015	51.44	51.75	51.01	51.09	9,282,797	-0.50(-0.97%)