American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.63	46.93	46.41	46.48	3,246,772	-0.20(-0.43%)
Nov 27, 2019	46.94	47.12	46.56	46.68	4,272,528	-0.25(-0.53%)
Nov 26, 2019	47.05	47.42	46.71	46.93	8,155,154	-0.12(-0.26%)
Nov 25, 2019	47.09	47.42	46.95	47.05	3,481,692	+0.01(+0.02%)
Nov 22, 2019	46.19	47.07	46.10	47.04	5,124,133	+0.96(+2.09%)
Nov 21, 2019	46.74	46.78	46.07	46.08	4,914,793	-0.64(-1.36%)
Nov 20, 2019	47.09	47.15	46.46	46.71	5,771,137	-0.42(-0.90%)
Nov 19, 2019	47.87	47.93	47.14	47.14	3,846,102	-0.65(-1.37%)
Nov 18, 2019	47.35	47.80	47.22	47.79	2,717,734	+0.19(+0.41%)
Nov 15, 2019	48.07	48.47	47.37	47.60	3,856,923	-0.23(-0.48%)
Nov 14, 2019	48.29	48.51	47.55	47.83	3,930,502	-0.47(-0.97%)
Nov 13, 2019	48.65	48.74	48.26	48.29	3,102,036	-0.61(-1.25%)
Nov 12, 2019	48.83	49.21	48.59	48.90	3,583,510	+0.01(+0.02%)
Nov 11, 2019	48.92	49.46	48.80	48.89	2,910,617	-0.45(-0.91%)
Nov 08, 2019	49.11	49.37	48.58	49.34	3,116,584	+0.28(+0.58%)
Nov 07, 2019	49.17	49.72	49.03	49.06	3,717,307	+0.06(+0.13%)
Nov 06, 2019	48.45	49.04	48.20	49.00	4,229,774	+0.63(+1.30%)
Nov 05, 2019	48.74	48.74	47.89	48.37	4,920,224	-0.11(-0.22%)
Nov 04, 2019	47.73	48.88	47.60	48.48	5,246,849	+1.03(+2.18%)