American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.27	26.41	25.89	26.06	19,934,220	-0.17(-0.66%)
Nov 29, 2012	25.76	26.30	25.74	26.23	22,765,720	+0.59(+2.30%)
Nov 28, 2012	25.34	25.69	25.25	25.64	19,496,660	+0.09(+0.34%)
Nov 27, 2012	25.85	25.93	25.52	25.56	14,551,219	-0.38(-1.46%)
Nov 26, 2012	25.73	25.94	25.59	25.93	13,547,789	+0.11(+0.43%)
Nov 23, 2012	25.76	25.85	25.63	25.82	5,534,663	+0.13(+0.49%)
Nov 21, 2012	25.66	25.70	25.33	25.70	12,913,963	+0.20(+0.80%)
Nov 20, 2012	25.44	25.63	25.24	25.49	16,619,503	+0.02(+0.06%)
Nov 19, 2012	25.26	25.70	25.13	25.48	32,652,186	+0.46(+1.86%)
Nov 16, 2012	24.67	25.05	24.45	25.01	36,234,680	+0.44(+1.79%)
Nov 15, 2012	24.36	24.86	24.24	24.57	23,968,866	+0.44(+1.83%)
Nov 14, 2012	24.78	24.84	24.10	24.13	26,497,538	-0.53(-2.14%)
Nov 13, 2012	24.90	25.13	24.38	24.66	34,003,352	-0.50(-1.97%)
Nov 12, 2012	25.28	25.31	24.96	25.15	18,921,622	-0.15(-0.59%)
Nov 09, 2012	24.66	25.41	24.41	25.30	27,545,324	+0.60(+2.42%)
Nov 08, 2012	25.19	25.38	24.71	24.71	25,008,884	-0.46(-1.84%)
Nov 07, 2012	25.73	25.89	25.05	25.17	33,045,072	-0.88(-3.38%)
Nov 06, 2012	25.85	26.12	25.73	26.05	19,570,922	+0.25(+0.98%)
Nov 05, 2012	25.88	26.14	25.40	25.80	31,623,314	+0.09(+0.37%)
Nov 02, 2012	26.70	26.80	25.67	25.71	72,217,272	-1.98(-7.16%)