American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.49	60.78	59.61	59.99	2,945,466	-0.67(-1.11%)
Sep 28, 2023	60.34	61.32	60.30	60.66	3,204,768	+0.27(+0.44%)
Sep 27, 2023	60.81	60.92	59.64	60.39	2,411,943	-0.25(-0.41%)
Sep 26, 2023	61.13	61.82	60.61	60.64	3,103,793	-0.86(-1.40%)
Sep 25, 2023	60.86	61.61	61.28	61.50	2,009,204	+0.54(+0.89%)
Sep 22, 2023	60.66	61.22	60.53	60.96	2,697,571	+0.25(+0.41%)
Sep 21, 2023	61.47	61.58	60.67	60.71	3,736,034	-0.98(-1.59%)
Sep 20, 2023	62.02	62.30	61.61	61.69	3,176,982	-0.04(-0.06%)
Sep 19, 2023	61.40	61.95	61.24	61.73	3,060,081	+0.67(+1.10%)
Sep 18, 2023	60.66	61.29	60.15	61.06	2,731,886	+0.49(+0.82%)
Sep 15, 2023	60.14	60.61	60.05	60.56	7,203,222	-0.02(-0.03%)
Sep 14, 2023	60.38	60.76	60.08	60.58	2,582,483	+0.90(+1.51%)
Sep 13, 2023	59.74	59.91	59.17	59.68	2,767,863	+0.08(+0.13%)
Sep 12, 2023	58.91	59.98	58.81	59.60	2,125,247	+0.87(+1.47%)
Sep 11, 2023	59.15	59.65	58.64	58.74	2,763,534	+0.03(+0.05%)
Sep 08, 2023	58.59	59.20	58.36	58.71	2,094,063	+0.01(+0.02%)
Sep 07, 2023	58.22	58.94	58.02	58.70	4,476,746	+0.45(+0.78%)
Sep 06, 2023	57.56	58.44	57.39	58.24	2,832,829	+0.58(+1.01%)
Sep 05, 2023	58.03	58.81	57.66	57.66	2,467,982	-0.63(-1.08%)
Sep 01, 2023	57.94	58.65	57.94	58.29	2,027,840	+0.71(+1.23%)
Aug 31, 2023	57.53	57.66	57.19	57.59	3,163,780	+0.18(+0.31%)
Aug 30, 2023	57.62	58.04	57.18	57.41	1,896,099	-0.01(-0.02%)
Aug 29, 2023	57.12	57.52	56.67	57.42	3,187,007	+0.47(+0.83%)
Aug 28, 2023	56.97	57.46	56.53	56.95	2,081,972	+0.02(+0.03%)
Aug 25, 2023	57.28	57.62	56.57	56.93	2,324,043	-0.24(-0.41%)
Aug 24, 2023	56.48	57.64	56.47	57.16	3,434,144	+0.46(+0.82%)
Aug 23, 2023	56.55	56.75	56.23	56.70	2,398,940	+0.28(+0.49%)
Aug 22, 2023	56.74	57.01	56.11	56.42	3,186,228	-0.44(-0.78%)
Aug 21, 2023	57.14	57.30	56.46	56.87	1,931,207	-0.16(-0.28%)
Aug 18, 2023	56.76	57.45	56.75	57.02	2,626,625	-0.11(-0.19%)
Aug 17, 2023	57.93	58.11	56.88	57.13	2,926,069	-0.54(-0.94%)
Aug 16, 2023	57.84	58.49	57.52	57.67	2,343,207	-0.17(-0.29%)
Aug 15, 2023	58.21	58.24	57.58	57.84	2,958,413	-1.02(-1.74%)
Aug 14, 2023	59.37	59.41	58.62	58.86	2,243,638	-0.70(-1.17%)
Aug 11, 2023	59.05	59.86	58.85	59.56	1,760,324	+0.11(+0.18%)
Aug 10, 2023	59.73	60.42	59.30	59.45	1,926,493	+0.08(+0.13%)
Aug 09, 2023	60.40	60.59	59.34	59.38	2,168,104	-1.14(-1.89%)
Aug 08, 2023	60.00	60.69	59.53	60.52	2,314,845	-0.40(-0.66%)
Aug 07, 2023	60.16	61.32	60.16	60.92	2,602,320	+1.20(+2.01%)
Aug 04, 2023	60.12	60.84	59.67	59.72	3,293,647	-0.44(-0.74%)
Aug 03, 2023	60.32	60.47	59.99	60.16	3,927,742	-0.13(-0.21%)
Aug 02, 2023	59.43	61.21	59.29	60.29	5,137,784	+0.88(+1.47%)
Aug 01, 2023	59.43	59.49	59.00	59.42	3,881,495	+0.10(+0.17%)
Jul 31, 2023	59.43	59.82	58.97	59.32	3,735,433	+0.12(+0.20%)
Jul 28, 2023	60.22	60.34	58.62	59.20	3,968,218	-0.47(-0.79%)
Jul 27, 2023	60.10	60.71	59.66	59.67	3,230,217	-0.20(-0.33%)
Jul 26, 2023	59.27	60.16	58.95	59.87	3,315,806	+0.93(+1.59%)
Jul 25, 2023	59.30	59.42	58.76	58.93	2,862,174	-0.36(-0.61%)
Jul 24, 2023	58.61	59.71	58.56	59.30	2,816,675	+0.31(+0.52%)
Jul 21, 2023	59.48	59.53	58.69	58.99	2,495,601	-0.29(-0.48%)
Jul 20, 2023	58.56	59.30	58.56	59.28	3,394,197	+1.10(+1.89%)
Jul 19, 2023	58.17	58.69	57.94	58.18	4,680,259	-0.25(-0.42%)
Jul 18, 2023	58.03	58.71	58.01	58.42	4,186,217	+0.27(+0.46%)
Jul 17, 2023	57.01	58.41	57.01	58.16	3,922,395	+1.43(+2.52%)
Jul 14, 2023	58.33	58.39	56.44	56.73	3,219,464	-1.22(-2.11%)
Jul 13, 2023	57.21	58.01	57.21	57.95	2,586,050	+0.24(+0.41%)
Jul 12, 2023	58.51	58.78	57.64	57.71	2,753,778	-0.10(-0.17%)
Jul 11, 2023	57.13	58.03	57.13	57.81	2,724,862	+0.66(+1.15%)
Jul 10, 2023	57.13	57.68	56.96	57.15	2,803,045	-0.12(-0.21%)
Jul 07, 2023	56.37	57.79	56.37	57.27	3,139,600	+0.59(+1.04%)
Jul 06, 2023	56.25	56.75	56.06	56.68	4,239,845	-0.11(-0.19%)
Jul 05, 2023	56.42	56.85	55.97	56.79	2,796,498	-0.23(-0.40%)
Jul 03, 2023	56.63	57.50	56.63	57.01	2,294,526	+0.39(+0.70%)
Jun 30, 2023	56.99	57.02	56.43	56.62	3,281,272	+0.33(+0.59%)
Jun 29, 2023	55.69	56.48	55.65	56.29	3,925,220	+0.73(+1.31%)
Jun 28, 2023	55.34	55.62	54.79	55.56	3,920,964	+0.01(+0.02%)
Jun 27, 2023	54.65	55.87	54.52	55.55	3,404,214	+0.77(+1.40%)
Jun 26, 2023	54.50	55.21	54.22	54.78	3,402,105	+0.44(+0.81%)
Jun 23, 2023	54.13	54.60	53.96	54.34	5,340,890	-0.74(-1.34%)
Jun 22, 2023	55.80	55.85	54.42	55.08	4,052,028	-0.48(-0.87%)
Jun 21, 2023	55.24	55.71	54.66	55.56	4,049,567	+0.37(+0.68%)
Jun 20, 2023	55.79	56.25	55.05	55.18	4,149,244	-1.20(-2.13%)
Jun 16, 2023	55.95	56.59	55.53	56.38	10,486,766	+0.67(+1.20%)
Jun 15, 2023	54.08	56.16	54.04	55.72	4,785,236	+3.18(+6.05%)
May 08, 2023	53.15	53.26	52.30	52.54	3,649,844	-0.04(-0.07%)
May 05, 2023	52.95	53.37	51.24	52.58	7,677,909	+3.82(+7.84%)
May 04, 2023	49.56	49.84	47.85	48.75	5,549,607	-1.44(-2.86%)
May 03, 2023	51.01	51.45	50.05	50.19	3,677,491	-0.57(-1.12%)
May 02, 2023	51.64	51.65	49.80	50.76	4,261,336	-1.13(-2.18%)
May 01, 2023	51.40	52.51	51.33	51.89	2,853,958	+0.05(+0.09%)
Apr 28, 2023	50.60	52.03	50.48	51.84	3,589,357	+0.88(+1.73%)
Apr 27, 2023	49.95	51.12	49.86	50.96	3,032,247	+1.30(+2.62%)
Apr 26, 2023	49.90	50.46	49.30	49.66	3,255,811	-0.14(-0.27%)
Apr 25, 2023	49.97	50.37	49.59	49.80	2,620,971	-0.85(-1.68%)
Apr 24, 2023	50.21	50.96	50.21	50.65	3,044,114	+0.26(+0.52%)
Apr 21, 2023	50.84	51.01	49.77	50.39	4,003,124	-0.77(-1.51%)
Apr 20, 2023	51.71	51.94	50.91	51.16	4,776,648	-0.81(-1.56%)
Apr 19, 2023	51.27	52.15	50.94	51.97	3,866,173	+0.69(+1.35%)
Apr 18, 2023	50.99	51.32	50.68	51.28	3,241,125	+0.53(+1.04%)
Apr 17, 2023	50.01	50.82	49.55	50.75	5,082,721	+0.47(+0.93%)
Apr 14, 2023	50.85	51.22	49.79	50.28	3,542,914	-0.18(-0.35%)
Apr 13, 2023	49.82	50.64	49.40	50.46	5,185,732	+0.29(+0.58%)
Apr 12, 2023	50.39	50.80	49.76	50.16	4,492,632	+0.12(+0.23%)
Apr 11, 2023	50.14	50.49	49.82	50.04	4,925,230	+0.09(+0.18%)
Apr 10, 2023	49.36	50.08	49.26	49.96	3,001,088	+0.03(+0.06%)
Apr 06, 2023	49.33	50.11	49.33	49.93	3,518,557	+0.82(+1.67%)
Apr 05, 2023	48.17	49.17	48.10	49.11	3,548,116	+0.36(+0.74%)
Apr 04, 2023	49.88	49.94	47.81	48.74	3,991,827	-0.54(-1.09%)
Apr 03, 2023	49.32	49.69	48.92	49.28	4,453,517	+0.06(+0.12%)
Mar 31, 2023	49.09	49.35	48.83	49.22	5,188,629	+0.53(+1.08%)
Mar 30, 2023	47.98	48.79	47.98	48.70	6,070,525	+1.09(+2.30%)
Mar 29, 2023	47.40	47.63	46.91	47.60	5,321,072	+1.17(+2.53%)
Mar 28, 2023	46.16	46.73	45.99	46.43	5,259,454	+0.04(+0.08%)
Mar 27, 2023	47.25	47.42	46.25	46.39	8,408,838	+0.12(+0.25%)
Mar 24, 2023	45.01	46.29	44.63	46.27	6,716,244	+0.18(+0.38%)
Mar 23, 2023	47.63	47.84	45.56	46.10	6,706,463	-1.55(-3.26%)
Mar 22, 2023	49.88	50.09	47.61	47.65	5,738,634	-2.44(-4.88%)
Mar 21, 2023	49.21	50.22	49.20	50.09	9,854,812	+2.35(+4.91%)
Mar 20, 2023	46.79	48.32	46.73	47.75	7,347,859	+1.57(+3.41%)
Mar 17, 2023	48.37	48.43	46.07	46.17	11,801,823	-2.88(-5.88%)
Mar 16, 2023	45.87	49.21	45.71	49.06	13,462,027	+2.49(+5.35%)
Mar 15, 2023	47.41	48.04	45.57	46.57	10,611,110	-3.07(-6.18%)
Mar 14, 2023	50.78	50.92	49.24	49.63	8,431,866	+1.02(+2.10%)
Mar 13, 2023	49.55	49.73	47.68	48.61	16,690,795	-2.99(-5.79%)
Mar 10, 2023	53.29	53.40	51.29	51.60	11,694,078	-2.57(-4.75%)
Mar 09, 2023	55.73	55.82	53.81	54.18	7,469,314	-1.50(-2.70%)
Mar 08, 2023	56.95	57.06	55.16	55.68	5,820,712	-1.11(-1.95%)
Mar 07, 2023	58.59	58.65	56.42	56.79	3,646,707	-1.80(-3.07%)
Mar 06, 2023	58.31	58.79	58.17	58.59	4,734,936	+0.14(+0.23%)
Mar 03, 2023	58.64	58.64	57.98	58.45	3,897,050	+0.17(+0.28%)
Mar 02, 2023	58.77	59.02	58.01	58.28	4,128,278	-0.90(-1.53%)
Mar 01, 2023	59.38	59.94	59.06	59.19	4,490,669	-0.15(-0.25%)
Feb 28, 2023	59.03	59.60	58.85	59.33	6,486,231	+0.45(+0.76%)
Feb 27, 2023	58.82	59.28	58.56	58.89	3,699,050	+0.47(+0.80%)
Feb 24, 2023	58.11	58.59	57.74	58.42	4,225,205	-0.14(-0.23%)
Feb 23, 2023	59.23	59.59	58.08	58.56	4,130,510	-0.34(-0.58%)
Feb 22, 2023	57.59	59.09	57.44	58.90	5,984,413	+0.91(+1.57%)
Feb 21, 2023	58.87	59.13	57.58	57.98	5,004,150	-1.07(-1.81%)
Feb 17, 2023	60.07	60.34	58.73	59.05	5,908,808	-1.30(-2.16%)
Feb 16, 2023	59.82	61.24	59.45	60.35	5,215,939	+0.32(+0.53%)
Feb 15, 2023	59.47	60.11	59.16	60.03	4,265,525	+0.30(+0.50%)
Feb 14, 2023	59.88	60.18	59.27	59.73	3,868,742	-0.43(-0.71%)
Feb 13, 2023	59.57	60.26	59.44	60.16	3,952,600	+0.62(+1.04%)
Feb 10, 2023	59.03	59.60	58.98	59.54	3,189,656	+0.44(+0.74%)
Feb 09, 2023	59.65	59.90	58.90	59.10	3,859,925	-0.10(-0.16%)
Feb 08, 2023	58.48	59.70	58.24	59.20	6,206,356	+0.35(+0.59%)
Feb 07, 2023	57.83	59.09	57.77	58.85	3,495,906	+0.63(+1.08%)
Feb 06, 2023	56.76	58.26	56.60	58.22	4,011,553	+1.17(+2.06%)
Feb 03, 2023	57.27	57.56	56.48	57.04	6,937,903	-0.27(-0.47%)
Feb 02, 2023	59.24	59.32	56.75	57.31	11,310,932	-2.14(-3.59%)
Feb 01, 2023	60.73	60.93	59.06	59.45	6,562,287	-1.93(-3.15%)
Jan 31, 2023	60.66	61.43	59.96	61.38	4,472,025	+0.05(+0.08%)
Jan 30, 2023	61.24	61.63	61.17	61.33	2,143,039	-0.16(-0.25%)
Jan 27, 2023	61.63	62.04	61.35	61.49	2,362,907	-0.63(-1.02%)
Jan 26, 2023	62.04	62.19	61.52	62.12	3,435,086	+0.47(+0.76%)
Jan 25, 2023	60.78	61.83	60.62	61.65	5,731,693	+0.33(+0.54%)
Jan 24, 2023	61.56	61.57	60.25	61.32	5,020,818	+0.06(+0.10%)
Jan 23, 2023	60.61	61.30	60.47	61.26	2,425,035	+0.61(+1.01%)
Jan 20, 2023	59.95	60.66	58.99	60.65	3,443,319	+0.73(+1.22%)
Jan 19, 2023	60.10	60.43	59.61	59.92	4,568,204	-0.48(-0.79%)
Jan 18, 2023	61.85	62.17	60.32	60.40	3,672,071	-1.52(-2.46%)
Jan 17, 2023	62.20	62.51	61.76	61.93	3,878,133	-0.61(-0.98%)
Jan 13, 2023	61.32	62.60	61.09	62.54	2,440,491	+0.71(+1.15%)
Jan 12, 2023	61.94	62.35	61.65	61.83	5,162,113	+0.21(+0.35%)
Jan 11, 2023	61.58	61.93	61.41	61.61	5,571,502	+0.01(+0.02%)
Jan 10, 2023	61.92	62.11	61.36	61.60	6,237,155	-0.41(-0.66%)
Jan 09, 2023	62.88	62.99	61.92	62.01	3,104,264	-0.66(-1.05%)
Jan 06, 2023	62.23	62.72	61.91	62.67	2,980,020	+1.01(+1.64%)
Jan 05, 2023	62.06	62.22	61.17	61.66	4,122,226	-0.34(-0.55%)
Jan 04, 2023	61.65	62.68	61.34	62.00	3,875,975	+0.90(+1.48%)
Jan 03, 2023	61.60	62.01	60.80	61.10	3,464,326	-0.30(-0.49%)
Dec 30, 2022	61.42	61.61	61.11	61.40	2,422,035	-0.38(-0.61%)
Dec 29, 2022	61.36	61.91	61.08	61.78	1,847,109	+0.72(+1.18%)
Dec 28, 2022	61.63	61.79	61.03	61.06	2,846,546	-0.43(-0.69%)
Dec 27, 2022	61.55	61.60	61.15	61.49	2,399,605	+0.17(+0.27%)
Dec 23, 2022	60.57	61.36	60.30	61.32	2,414,417	+0.74(+1.22%)
Dec 22, 2022	61.31	61.43	59.74	60.59	3,827,123	-0.90(-1.47%)
Dec 21, 2022	61.63	62.03	61.40	61.49	3,468,340	+0.51(+0.84%)
Dec 20, 2022	60.06	61.40	59.51	60.97	4,340,271	+1.29(+2.16%)
Dec 19, 2022	60.76	61.26	59.50	59.68	6,959,731	-1.07(-1.76%)
Dec 16, 2022	59.90	60.93	59.60	60.75	13,470,075	+0.35(+0.58%)
Dec 15, 2022	59.98	60.57	59.67	60.40	8,251,980	-0.44(-0.72%)
Dec 14, 2022	61.58	62.23	60.55	60.84	6,229,370	-0.56(-0.92%)
Dec 13, 2022	62.42	62.60	61.13	61.40	5,728,542	+0.05(+0.08%)
Dec 12, 2022	60.53	61.44	60.18	61.35	4,954,207	+0.97(+1.60%)
Dec 09, 2022	59.93	60.80	59.48	60.39	5,446,213	+0.24(+0.40%)
Dec 08, 2022	60.33	60.38	59.65	60.14	6,173,567	+0.22(+0.37%)
Dec 07, 2022	59.40	60.61	59.06	59.92	5,862,073	+0.33(+0.55%)
Dec 06, 2022	59.52	59.65	58.98	59.59	3,743,252	+0.15(+0.26%)
Dec 05, 2022	60.21	60.51	59.04	59.44	5,236,257	-1.18(-1.94%)
Dec 02, 2022	60.43	60.91	60.25	60.62	4,577,494	-0.34(-0.55%)
Dec 01, 2022	61.24	61.28	60.43	60.96	6,554,582	-0.01(-0.02%)
Nov 30, 2022	58.95	61.07	58.65	60.97	11,089,382	+1.61(+2.72%)
Nov 29, 2022	58.87	59.64	58.58	59.35	3,650,859	+0.68(+1.15%)
Nov 28, 2022	58.48	59.17	58.48	58.68	3,920,693	-0.33(-0.56%)
Nov 25, 2022	59.28	59.34	58.90	59.01	2,236,430	+0.12(+0.20%)
Nov 23, 2022	58.53	59.26	58.53	58.89	2,445,451	+0.08(+0.13%)
Nov 22, 2022	58.39	58.87	58.32	58.81	3,259,988	+0.74(+1.28%)
Nov 21, 2022	57.71	58.31	57.25	58.07	3,469,672	+0.28(+0.48%)
Nov 18, 2022	58.24	58.56	57.47	57.79	3,500,520	+0.37(+0.64%)
Nov 17, 2022	56.99	57.63	56.77	57.42	6,114,787	-0.42(-0.72%)
Nov 16, 2022	58.40	58.77	57.80	57.84	4,742,288	-0.65(-1.11%)
Nov 15, 2022	59.02	59.73	58.20	58.48	6,327,503	+0.29(+0.50%)
Nov 14, 2022	58.31	59.03	58.13	58.19	4,854,660	-0.14(-0.25%)
Nov 11, 2022	58.84	59.08	57.99	58.34	6,554,867	-0.19(-0.33%)
Nov 10, 2022	58.11	58.85	57.58	58.53	5,149,270	+2.06(+3.64%)
Nov 09, 2022	56.74	57.40	56.41	56.47	3,984,752	-0.65(-1.13%)
Nov 08, 2022	57.00	57.82	56.40	57.12	4,669,721	-0.04(-0.07%)
Nov 07, 2022	56.45	57.30	56.04	57.16	3,768,798	+1.21(+2.16%)
Nov 04, 2022	56.41	56.59	55.11	55.95	3,564,638	+0.30(+0.54%)
Nov 03, 2022	54.36	56.17	54.20	55.65	5,800,325	+0.32(+0.58%)
Nov 02, 2022	55.33			55.33	6,843,747	+0.20(+0.37%)
Nov 01, 2022	55.45	56.16	55.09	55.13	7,085,147	+0.07(+0.12%)
Oct 31, 2022	54.74	55.40	54.56	55.06	5,846,558	+0.19(+0.35%)
Oct 28, 2022	53.05	54.97	52.83	54.87	4,926,100	+2.11(+3.99%)
Oct 27, 2022	52.90	53.89	52.70	52.76	3,698,914	+0.39(+0.74%)
Oct 26, 2022	52.83	53.11	52.24	52.38	3,495,881	-0.07(-0.13%)
Oct 25, 2022	51.90	52.76	51.65	52.45	4,036,150	-0.06(-0.11%)
Oct 24, 2022	51.74	52.71	51.69	52.50	3,439,656	+1.06(+2.07%)
Oct 21, 2022	50.01	51.49	49.91	51.44	4,222,048	+1.35(+2.70%)
Oct 20, 2022	50.38	51.17	49.80	50.09	4,631,023	-0.87(-1.71%)
Oct 19, 2022	50.56	51.61	50.54	50.96	3,727,344	+0.14(+0.29%)
Oct 18, 2022	51.19	51.51	50.24	50.81	5,539,006	+0.84(+1.68%)
Oct 17, 2022	50.17	50.69	49.85	49.97	4,294,028	+0.99(+2.01%)
Oct 14, 2022	49.42	50.30	48.72	48.99	6,175,482	-0.22(-0.45%)
Oct 13, 2022	46.66	49.76	46.40	49.21	5,350,387	+1.91(+4.04%)
Oct 12, 2022	47.34	48.07	46.90	47.30	4,002,127	+0.88(+1.89%)
Oct 11, 2022	46.60	47.54	46.25	46.42	4,965,639	-0.38(-0.81%)
Oct 10, 2022	48.12	48.37	46.58	46.79	7,348,669	-1.23(-2.55%)
Oct 07, 2022	48.53	48.86	47.74	48.02	4,241,168	-1.01(-2.07%)
Oct 06, 2022	49.13	49.56	48.87	49.04	3,231,424	-0.52(-1.05%)
Oct 05, 2022	49.07	49.90	49.02	49.56	4,182,868	-0.40(-0.79%)
Oct 04, 2022	48.31	49.98	48.29	49.95	4,269,542	+2.44(+5.14%)