American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.75	25.89	25.52	25.66	27,089,702	-0.32(-1.23%)
Sep 27, 2012	25.84	26.07	25.69	25.98	18,001,394	+0.35(+1.37%)
Sep 26, 2012	25.70	25.93	25.12	25.63	39,136,664	-0.26(-1.00%)
Sep 25, 2012	26.72	26.76	25.78	25.89	30,072,032	-0.64(-2.42%)
Sep 24, 2012	26.10	26.67	26.01	26.53	22,768,992	+0.21(+0.80%)
Sep 21, 2012	26.68	26.69	26.17	26.32	37,064,708	-0.15(-0.56%)
Sep 20, 2012	26.60	26.71	26.18	26.46	38,318,400	-0.34(-1.28%)
Sep 19, 2012	27.06	27.11	26.74	26.81	25,101,720	-0.11(-0.41%)
Sep 18, 2012	27.28	27.51	26.79	26.92	32,224,646	-0.27(-1.01%)
Sep 17, 2012	27.31	27.38	27.01	27.19	29,454,658	-0.21(-0.77%)
Sep 14, 2012	27.26	27.72	27.18	27.40	55,818,968	+0.45(+1.68%)
Sep 13, 2012	26.60	27.03	26.36	26.95	54,651,188	+0.50(+1.89%)
Sep 12, 2012	26.63	26.95	26.25	26.45	106,696,000	+0.27(+1.05%)
Sep 11, 2012	25.50	26.21	25.48	26.18	412,057,856	+0.12(+0.45%)
Sep 10, 2012	26.10	26.47	25.75	26.06	53,500,900	-0.54(-2.03%)
Sep 07, 2012	26.91	27.03	26.10	26.60	33,996,372	-0.18(-0.67%)
Sep 06, 2012	26.43	27.62	26.41	26.78	49,386,708	-0.46(-1.69%)
Sep 05, 2012	27.14	27.42	26.92	27.24	19,457,354	+0.20(+0.72%)
Sep 04, 2012	26.90	27.67	26.79	27.04	24,099,478	+0.18(+0.67%)
Aug 31, 2012	26.65	26.97	26.33	26.86	18,380,886	+0.42(+1.60%)
Aug 30, 2012	26.30	26.60	26.22	26.44	7,347,549	-0.12(-0.44%)
Aug 29, 2012	26.90	27.04	26.52	26.56	9,429,032	-0.50(-1.85%)
Aug 27, 2012	27.08	27.18	26.62	27.06	11,650,489	+0.09(+0.32%)
Aug 24, 2012	26.24	27.04	26.14	26.97	13,690,145	+0.56(+2.10%)
Aug 23, 2012	26.30	26.45	26.09	26.42	12,104,850	+0.16(+0.63%)
Aug 22, 2012	26.63	26.92	26.25	26.25	13,156,012	-0.45(-1.70%)
Aug 21, 2012	27.18	27.23	26.45	26.71	15,342,917	-0.41(-1.53%)
Aug 20, 2012	27.11	27.27	26.76	27.12	16,869,062	-0.11(-0.40%)
Aug 17, 2012	27.09	27.31	26.84	27.23	14,330,529	+0.15(+0.55%)
Aug 16, 2012	26.74	27.39	26.73	27.08	24,097,266	+0.45(+1.70%)
Aug 15, 2012	26.32	26.93	26.28	26.63	11,731,005	+0.16(+0.62%)
Aug 14, 2012	26.25	27.08	26.13	26.46	30,358,720	+0.56(+2.14%)
Aug 13, 2012	25.44	26.00	25.24	25.91	13,437,005	+0.40(+1.56%)
Aug 10, 2012	25.34	25.56	25.14	25.51	9,329,087	+0.07(+0.28%)
Aug 09, 2012	25.35	25.58	25.16	25.44	11,765,088	+0.10(+0.40%)
Aug 08, 2012	25.18	25.55	24.85	25.34	14,820,341	+0.02(+0.09%)
Aug 07, 2012	25.31	25.49	25.13	25.31	23,929,658	+0.20(+0.81%)
Aug 06, 2012	24.56	25.37	24.53	25.11	82,846,408	+0.59(+2.39%)
Aug 03, 2012	24.48	24.59	24.01	24.52	31,234,586	+0.39(+1.62%)
Aug 02, 2012	24.04	24.60	23.69	24.13	15,310,901	+0.00(+0.00%)
Aug 01, 2012	24.54	24.63	24.04	24.13	9,129,872	-0.34(-1.38%)
Jul 31, 2012	24.56	24.65	24.07	24.47	13,401,634	-0.35(-1.42%)
Jul 30, 2012	24.63	24.97	24.41	24.82	8,296,019	+0.12(+0.48%)
Jul 27, 2012	24.17	24.95	24.06	24.70	10,549,980	+0.69(+2.87%)
Jul 26, 2012	24.08	24.18	23.54	24.02	10,402,936	+0.42(+1.79%)
Jul 25, 2012	24.09	24.19	23.48	23.59	11,310,357	-0.29(-1.21%)
Jul 24, 2012	24.08	24.16	23.57	23.88	8,807,083	-0.13(-0.52%)
Jul 23, 2012	23.61	24.09	23.40	24.01	11,623,905	-0.27(-1.13%)
Jul 20, 2012	24.55	24.59	24.26	24.28	7,322,320	-0.57(-2.30%)
Jul 19, 2012	25.04	25.04	24.56	24.85	8,351,335	-0.06(-0.25%)
Jul 18, 2012	25.15	25.34	24.70	24.92	10,845,137	-0.35(-1.39%)
Jul 17, 2012	24.54	25.53	24.32	25.27	14,684,957	+0.79(+3.23%)
Jul 16, 2012	24.59	24.63	24.18	24.48	7,727,388	-0.13(-0.51%)
Jul 13, 2012	23.98	24.94	23.97	24.60	12,229,643	+0.76(+3.18%)
Jul 12, 2012	23.89	23.98	23.45	23.84	9,806,243	-0.28(-1.17%)
Jul 11, 2012	24.26	24.38	23.89	24.13	9,188,567	-0.11(-0.45%)
Jul 10, 2012	24.48	24.65	24.04	24.23	9,920,297	+0.02(+0.06%)
Jul 09, 2012	24.59	24.68	24.03	24.22	7,289,471	-0.49(-1.96%)
Jul 06, 2012	24.65	24.80	24.49	24.70	5,974,348	-0.31(-1.25%)
Jul 05, 2012	25.19	25.28	24.88	25.02	7,681,206	-0.33(-1.30%)
Jul 03, 2012	24.81	25.37	24.77	25.35	7,829,926	+0.43(+1.73%)