American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.72	20.25	19.61	19.93	6,319,009	+0.34(+1.73%)
Aug 30, 2011	19.55	19.80	19.19	19.59	6,882,689	-0.08(-0.40%)
Aug 29, 2011	18.61	19.72	18.61	19.67	8,173,369	+1.37(+7.48%)
Aug 26, 2011	17.86	18.49	17.51	18.30	6,676,203	+0.20(+1.13%)
Aug 25, 2011	18.94	19.61	17.85	18.10	9,033,473	-0.43(-2.34%)
Aug 24, 2011	18.01	18.55	17.89	18.53	6,928,359	+0.50(+2.75%)
Aug 23, 2011	17.17	18.03	16.88	18.03	9,170,652	+0.89(+5.19%)
Aug 22, 2011	17.95	18.00	17.10	17.14	9,012,005	-0.29(-1.67%)
Aug 19, 2011	17.56	18.32	17.40	17.43	8,948,447	-0.42(-2.38%)
Aug 18, 2011	18.89	18.89	17.60	17.86	14,161,899	-1.69(-8.65%)
Aug 17, 2011	19.39	20.12	19.37	19.55	7,762,831	+0.27(+1.39%)
Aug 16, 2011	19.03	19.94	18.94	19.28	12,880,252	-0.01(-0.04%)
Aug 15, 2011	18.40	19.34	18.34	19.29	15,228,564	+1.09(+6.01%)
Aug 12, 2011	18.48	18.80	18.10	18.20	11,333,731	-0.02(-0.13%)
Aug 11, 2011	17.40	18.55	17.09	18.22	17,624,708	+0.80(+4.61%)
Aug 10, 2011	18.61	18.61	17.32	17.42	15,524,730	-1.45(-7.67%)
Aug 09, 2011	18.68	18.87	17.82	18.87	19,128,118	+1.10(+6.20%)
Aug 08, 2011	18.68	19.43	17.39	17.77	25,737,590	-1.98(-10.04%)
Aug 05, 2011	20.46	20.77	18.88	19.75	25,749,374	-1.02(-4.92%)
Aug 04, 2011	21.94	22.15	20.71	20.77	23,259,056	-1.41(-6.35%)
Aug 03, 2011	21.79	22.20	21.66	22.18	13,286,424	+0.35(+1.59%)
Aug 02, 2011	22.23	22.28	21.67	21.83	13,411,817	-0.66(-2.94%)