American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.57	26.65	26.08	26.47	8,298,710	-0.21(-0.78%)
Aug 28, 2020	27.37	27.37	26.56	26.68	6,644,277	-0.28(-1.04%)
Aug 27, 2020	26.44	27.30	26.43	26.97	5,474,352	+0.56(+2.13%)
Aug 26, 2020	26.77	26.81	26.11	26.40	4,115,199	-0.42(-1.56%)
Aug 25, 2020	27.25	27.44	26.58	26.82	4,550,720	-0.03(-0.10%)
Aug 24, 2020	25.91	26.87	25.69	26.85	6,065,659	+1.16(+4.53%)
Aug 21, 2020	26.45	26.59	25.65	25.68	8,108,053	-0.78(-2.95%)
Aug 20, 2020	26.68	26.92	26.42	26.47	5,172,201	-0.66(-2.44%)
Aug 19, 2020	26.80	27.30	26.63	27.13	5,360,450	+0.25(+0.95%)
Aug 18, 2020	27.31	27.44	26.79	26.87	8,673,515	-0.35(-1.27%)
Aug 17, 2020	28.06	28.07	27.12	27.22	6,210,498	-0.94(-3.32%)
Aug 14, 2020	27.60	28.55	27.47	28.16	5,352,316	+0.25(+0.91%)
Aug 13, 2020	27.72	28.10	27.37	27.90	6,881,420	-0.21(-0.74%)
Aug 12, 2020	29.55	29.66	27.79	28.11	7,379,092	-0.94(-3.25%)
Aug 11, 2020	29.65	29.89	28.85	29.06	7,012,088	+0.47(+1.65%)
Aug 10, 2020	28.16	28.77	28.15	28.58	5,059,099	+0.73(+2.61%)
Aug 07, 2020	26.50	27.86	26.32	27.86	6,620,613	+1.22(+4.57%)
Aug 06, 2020	27.62	28.07	26.60	26.64	10,081,162	-0.78(-2.85%)
Aug 05, 2020	27.26	27.77	27.08	27.42	8,126,647	+0.42(+1.55%)
Aug 04, 2020	28.22	28.45	26.77	27.00	19,199,986	-2.20(-7.53%)