American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.60	54.80	54.37	54.64	3,778,485	+0.15(+0.28%)
Jul 28, 2017	54.47	54.70	54.31	54.49	3,400,223	+0.08(+0.15%)
Jul 27, 2017	54.40	55.12	54.34	54.40	5,138,169	-0.02(-0.03%)
Jul 26, 2017	54.52	54.66	54.27	54.42	5,341,308	-0.08(-0.15%)
Jul 25, 2017	54.21	54.61	54.19	54.50	5,941,598	+0.63(+1.18%)
Jul 24, 2017	53.59	53.94	53.47	53.87	3,507,502	+0.28(+0.51%)
Jul 21, 2017	53.56	53.66	53.33	53.59	4,243,858	-0.03(-0.05%)
Jul 20, 2017		53.72	53.28	53.62	4,178,911	+0.03(+0.06%)
Jul 19, 2017	53.36	53.59	53.20	53.59	3,440,061	+0.27(+0.50%)
Jul 18, 2017	53.28	53.49	53.02	53.32	4,768,730	-0.15(-0.28%)
Jul 17, 2017	53.43	53.61	53.03	53.47	4,152,300	-0.05(-0.09%)
Jul 14, 2017	53.26	53.63	53.00	53.52	3,315,699	-0.02(-0.03%)
Jul 13, 2017	52.89	53.67	52.74	53.54	6,597,929	+0.78(+1.49%)
Jul 12, 2017	52.52	53.07	52.42	52.75	3,218,259	+0.23(+0.44%)
Jul 11, 2017	52.71	52.82	52.37	52.52	3,453,992	-0.13(-0.25%)
Jul 10, 2017	52.66	52.84	52.58	52.65	3,762,086	-0.23(-0.44%)
Jul 07, 2017	52.78	52.96	52.58	52.88	4,025,769	+0.23(+0.43%)
Jul 06, 2017	52.41	53.25	52.40	52.66	7,292,874	+0.25(+0.48%)
Jul 05, 2017	52.93	53.05	52.14	52.41	8,563,735	-0.43(-0.81%)