American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.28	44.79	44.28	44.66	2,757,595	+0.19(+0.42%)
Jun 29, 2021	45.37	45.71	44.27	44.48	2,922,788	-0.53(-1.17%)
Jun 28, 2021	45.82	45.94	44.66	45.00	3,156,295	-0.99(-2.16%)
Jun 25, 2021	45.48	46.19	45.32	46.00	3,491,628	+0.76(+1.68%)
Jun 24, 2021	44.85	45.45	44.64	45.24	3,003,201	+0.45(+1.01%)
Jun 23, 2021	44.63	45.10	44.51	44.79	3,086,755	+0.17(+0.38%)
Jun 22, 2021	44.79	44.89	44.12	44.62	3,390,499	-0.19(-0.42%)
Jun 21, 2021	44.35	44.81	44.32	44.81	7,910,115	+0.84(+1.92%)
Jun 18, 2021	44.90	45.12	43.94	43.96	11,426,870	-1.80(-3.94%)
Jun 17, 2021	48.67	48.72	45.71	45.76	6,178,534	-2.73(-5.63%)
Jun 16, 2021	48.19	48.77	47.71	48.49	4,539,165	+0.14(+0.29%)
Jun 15, 2021	48.00	48.71	47.85	48.35	3,948,762	+0.40(+0.84%)
Jun 14, 2021	48.38	48.69	47.71	47.95	3,336,652	-0.56(-1.16%)
Jun 11, 2021	48.33	48.63	48.21	48.51	3,776,489	+0.42(+0.87%)
Jun 10, 2021	49.34	49.52	48.05	48.09	2,373,541	-0.55(-1.13%)
Jun 09, 2021	49.24	49.31	48.62	48.64	3,165,590	-1.00(-2.01%)
Jun 08, 2021	49.12	49.78	48.76	49.64	2,388,585	+0.15(+0.30%)
Jun 07, 2021	49.85	49.92	49.30	49.49	2,638,620	-0.33(-0.66%)
Jun 04, 2021	49.88	49.88	49.27	49.82	3,057,973	-0.11(-0.22%)
Jun 03, 2021	49.38	50.06	49.18	49.93	4,321,408	+0.47(+0.94%)
Jun 02, 2021	50.33	50.43	49.44	49.46	4,446,563	-0.48(-0.95%)