American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.74	45.98	45.21	45.24	5,107,914	-0.18(-0.39%)
Jun 28, 2018	44.98	45.58	44.59	45.42	7,049,320	+0.30(+0.66%)
Jun 27, 2018	45.67	45.95	45.13	45.13	5,166,784	-0.65(-1.42%)
Jun 26, 2018	46.23	46.34	45.33	45.77	4,203,132	-0.49(-1.07%)
Jun 25, 2018	46.47	46.58	45.93	46.27	4,074,900	-0.20(-0.44%)
Jun 22, 2018	46.52	46.64	46.22	46.47	6,037,986	+0.18(+0.39%)
Jun 21, 2018	47.11	47.16	46.18	46.29	5,864,730	-0.82(-1.74%)
Jun 20, 2018	47.45	47.47	47.11	47.11	5,317,110	-0.25(-0.52%)
Jun 19, 2018	47.08	47.63	47.00	47.36	6,240,010	-0.04(-0.09%)
Jun 18, 2018	46.53	47.47	46.19	47.40	7,621,943	+0.29(+0.62%)
Jun 15, 2018		47.29	46.76	47.11	14,747,395	+0.35(+0.75%)
Jun 14, 2018	46.70	47.06	46.45	46.76	7,869,109	+0.09(+0.18%)
Jun 13, 2018	46.38	47.40	46.26	46.68	7,051,405	+0.39(+0.85%)
Jun 12, 2018	46.76	46.94	46.04	46.29	5,422,063	-0.48(-1.03%)
Jun 11, 2018	46.83	46.92	46.50	46.77	4,369,642	+0.01(+0.02%)
Jun 08, 2018	45.79	46.83	45.67	46.76	8,199,715	+1.06(+2.32%)
Jun 07, 2018	45.81	45.81	45.32	45.70	6,255,074	-0.06(-0.13%)
Jun 06, 2018				45.76	6,945,797	+0.08(+0.19%)
Jun 05, 2018	45.50	45.76	45.25	45.68	4,652,957	+0.05(+0.11%)
Jun 04, 2018	45.48	45.96	45.37	45.62	4,284,603	+0.42(+0.92%)