American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.75	25.31	24.46	25.25	19,331,938	+0.98(+4.05%)
Jun 28, 2012	23.98	24.29	23.61	24.26	11,984,785	+0.02(+0.07%)
Jun 27, 2012	24.43	24.59	24.09	24.25	15,941,636	+0.02(+0.06%)
Jun 26, 2012	24.41	24.58	23.89	24.23	17,485,302	+0.13(+0.56%)
Jun 25, 2012	24.32	24.32	23.84	24.10	13,653,696	-0.64(-2.58%)
Jun 22, 2012	24.66	24.93	24.55	24.74	19,569,060	+0.31(+1.29%)
Jun 21, 2012	25.17	25.40	24.23	24.42	15,036,219	-0.79(-3.15%)
Jun 20, 2012	25.22	25.45	24.74	25.22	12,897,253	+0.09(+0.34%)
Jun 19, 2012	25.02	25.35	24.80	25.13	13,890,989	+0.34(+1.36%)
Jun 18, 2012	24.48	24.93	24.34	24.79	15,822,777	+0.02(+0.10%)
Jun 15, 2012	24.70	24.96	24.35	24.77	17,556,846	+0.35(+1.45%)
Jun 14, 2012	23.85	24.63	23.63	24.41	14,293,083	+0.57(+2.41%)
Jun 13, 2012	23.65	24.19	23.37	23.84	13,849,405	+0.09(+0.36%)
Jun 12, 2012	23.33	23.76	23.17	23.75	9,463,538	+0.51(+2.20%)
Jun 11, 2012	24.28	24.36	23.19	23.24	12,170,732	-0.74(-3.08%)
Jun 08, 2012	23.51	23.99	23.19	23.98	10,392,305	+0.26(+1.09%)
Jun 07, 2012	23.96	24.18	23.59	23.72	17,262,654	+0.20(+0.84%)
Jun 06, 2012	22.92	23.59	22.70	23.52	18,999,740	+0.98(+4.36%)
Jun 05, 2012	21.53	22.57	21.49	22.54	16,810,866	+0.88(+4.07%)
Jun 04, 2012	21.44	21.98	21.38	21.66	20,401,128	+0.25(+1.18%)