American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.67	28.53	27.53	28.34	5,128,737	+0.45(+1.63%)
Jun 29, 2020	27.49	28.07	27.15	27.88	6,035,567	+0.88(+3.26%)
Jun 26, 2020	27.92	28.06	26.80	27.00	8,810,145	-1.41(-4.96%)
Jun 25, 2020	27.26	28.48	27.09	28.41	6,360,803	+0.87(+3.17%)
Jun 24, 2020	28.54	28.75	27.36	27.54	6,558,405	-1.59(-5.46%)
Jun 23, 2020	29.52	29.74	29.01	29.13	3,656,506	+0.24(+0.82%)
Jun 22, 2020	28.66	29.13	28.24	28.89	4,352,585	-0.02(-0.06%)
Jun 19, 2020	30.32	30.32	28.78	28.91	8,557,055	-0.60(-2.03%)
Jun 18, 2020	28.96	29.99	28.66	29.51	4,473,308	+0.17(+0.59%)
Jun 17, 2020	30.04	30.29	29.21	29.34	6,562,465	-0.92(-3.03%)
Jun 16, 2020	32.25	32.26	29.75	30.25	8,136,243	+0.09(+0.30%)
Jun 15, 2020	28.44	30.51	28.28	30.16	7,646,143	+0.14(+0.45%)
Jun 12, 2020	30.44	30.52	28.39	30.03	8,241,904	+1.59(+5.59%)
Jun 11, 2020	29.24	30.47	28.16	28.44	10,258,352	-3.19(-10.10%)
Jun 10, 2020	33.51	33.55	31.62	31.63	9,525,510	-2.32(-6.84%)
Jun 09, 2020	34.18	34.50	33.13	33.95	7,834,322	-1.53(-4.31%)
Jun 08, 2020	33.56	35.54	33.56	35.48	11,779,013	+2.77(+8.47%)
Jun 05, 2020	34.80	35.06	32.55	32.71	11,619,988	+1.03(+3.27%)
Jun 04, 2020	29.59	31.68	29.31	31.67	9,380,437	+1.76(+5.89%)
Jun 03, 2020	29.26	30.10	29.02	29.91	6,934,619	+1.58(+5.59%)
Jun 02, 2020	27.72	28.57	27.44	28.33	7,412,279	+0.85(+3.08%)