American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.71	46.88	46.44	46.76	5,941,736	+0.20(+0.43%)
Jun 27, 2019	45.96	46.59	45.84	46.56	4,418,978	+0.69(+1.51%)
Jun 26, 2019	46.46	46.48	45.72	45.87	4,424,873	-0.41(-0.89%)
Jun 25, 2019	46.72	46.98	46.08	46.28	6,271,527	-0.52(-1.11%)
Jun 24, 2019	47.07	47.45	46.69	46.80	3,127,937	-0.29(-0.62%)
Jun 21, 2019	47.95	48.03	47.07	47.09	6,224,084	-0.53(-1.11%)
Jun 20, 2019	47.38	47.71	46.80	47.61	5,697,919	+0.57(+1.21%)
Jun 19, 2019	46.95	47.34	46.87	47.04	4,590,888	+0.22(+0.47%)
Jun 18, 2019	46.42	47.00	46.39	46.82	3,775,757	+0.32(+0.68%)
Jun 17, 2019	46.88	47.04	46.46	46.51	3,089,035	-0.28(-0.60%)
Jun 14, 2019	46.75	46.89	46.38	46.79	3,653,893	+0.10(+0.21%)
Jun 13, 2019	46.25	46.91	46.20	46.69	4,398,653	+0.49(+1.06%)
Jun 12, 2019	46.36	46.44	45.90	46.20	3,258,322	-0.10(-0.23%)
Jun 11, 2019	46.76	46.90	46.02	46.30	4,112,338	-0.22(-0.47%)
Jun 10, 2019	46.32	46.71	46.21	46.52	5,325,748	+0.37(+0.79%)
Jun 07, 2019	46.68	46.90	46.16	46.16	5,967,883	-0.56(-1.20%)
Jun 06, 2019	46.75	47.25	46.56	46.71	5,461,417	-0.11(-0.24%)
Jun 05, 2019	46.53	46.86	45.96	46.83	6,282,427	-0.13(-0.28%)
Jun 04, 2019	46.39	47.03	46.12	46.96	7,766,524	+0.98(+2.13%)