American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.45	43.28	42.12	43.26	12,805,121	+1.17(+2.78%)
Jun 29, 2016	41.24	42.10	41.01	42.09	10,478,214	+1.34(+3.29%)
Jun 28, 2016	40.77	40.79	39.91	40.74	12,035,819	+0.84(+2.11%)
Jun 27, 2016	40.83	40.89	39.59	39.90	15,064,507	-1.58(-3.81%)
Jun 24, 2016	42.58	43.12	41.42	41.48	18,229,810	-3.26(-7.29%)
Jun 23, 2016	44.33	44.74	44.33	44.74	5,238,031	+0.84(+1.92%)
Jun 22, 2016	44.11	44.41	43.88	43.90	5,848,334	-0.09(-0.20%)
Jun 21, 2016	44.20	44.21	43.80	43.99	6,581,577	+0.05(+0.11%)
Jun 20, 2016	44.29	44.56	43.91	43.94	6,369,003	+0.25(+0.58%)
Jun 17, 2016	43.86	43.93	43.47	43.69	11,689,137	-0.17(-0.39%)
Jun 16, 2016	43.47	43.91	43.14	43.86	7,803,342	+0.05(+0.11%)
Jun 15, 2016	44.38	44.50	43.77	43.81	8,329,294	-0.34(-0.78%)
Jun 14, 2016	44.40	44.51	43.79	44.16	10,261,863	-0.34(-0.75%)
Jun 13, 2016	44.66	45.10	44.47	44.49	6,667,550	-0.48(-1.07%)
Jun 10, 2016	45.39	45.49	44.82	44.97	9,910,640	-0.91(-1.98%)
Jun 09, 2016	46.05	46.13	45.79	45.88	8,909,670	-0.41(-0.88%)
Jun 08, 2016	46.40	46.63	46.22	46.29	7,051,124	-0.11(-0.25%)
Jun 07, 2016	46.61	46.83	46.40	46.40	6,364,390	-0.19(-0.40%)
Jun 06, 2016	46.33	46.84	46.33	46.59	7,059,737	+0.02(+0.05%)
Jun 03, 2016	46.42	46.79	46.10	46.57	7,824,913	-0.47(-1.00%)
Jun 02, 2016	46.94	47.08	46.68	47.04	7,741,462	+0.08(+0.17%)