American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.99	57.05	55.53	56.02	5,892,227	-0.31(-0.54%)
May 27, 2022	55.23	56.32	55.02	56.32	4,075,942	+1.21(+2.20%)
May 26, 2022	54.97	55.52	54.53	55.11	6,413,443	+1.01(+1.87%)
May 25, 2022	53.77	55.01	53.62	54.10	6,081,652	+0.15(+0.28%)
May 24, 2022	54.12	54.23	52.22	53.95	6,169,152	-0.40(-0.74%)
May 23, 2022	54.00	54.94	53.54	54.35	8,326,402	+1.25(+2.36%)
May 20, 2022	55.50	55.88	51.39	53.10	9,373,004	-2.18(-3.94%)
May 19, 2022	54.89	56.18	54.85	55.27	4,793,632	-0.38(-0.69%)
May 18, 2022	57.02	57.41	55.45	55.66	5,948,140	-1.89(-3.28%)
May 17, 2022	57.18	57.76	56.80	57.55	4,096,719	+1.57(+2.80%)
May 16, 2022	56.01	56.49	55.25	55.98	5,068,705	+0.08(+0.14%)
May 13, 2022	56.34	56.85	55.57	55.90	6,410,079	+0.14(+0.26%)
May 12, 2022	55.76	56.36	54.64	55.76	5,147,783	-0.19(-0.34%)
May 11, 2022	56.07	58.01	55.86	55.95	5,036,160	-0.08(-0.14%)
May 10, 2022	57.50	58.66	55.01	56.03	6,784,366	-0.88(-1.54%)
May 09, 2022	58.82	59.50	56.57	56.91	6,919,340	-2.50(-4.21%)
May 06, 2022	59.29	59.69	58.42	59.41	6,165,068	+0.10(+0.18%)
May 05, 2022	60.08	60.83	58.65	59.30	6,307,002	-1.74(-2.85%)
May 04, 2022	57.36	61.15	57.09	61.04	8,185,805	+4.21(+7.41%)
May 03, 2022	56.86	57.56	55.69	56.83	8,393,679	+0.45(+0.80%)
May 02, 2022	56.30	56.75	55.06	56.38	4,480,006	+0.52(+0.94%)
Apr 29, 2022	57.03	57.40	55.69	55.86	6,081,893	-1.46(-2.55%)
Apr 28, 2022	57.06	57.71	55.84	57.32	4,843,349	+0.88(+1.56%)
Apr 27, 2022	55.25	56.79	54.85	56.44	5,226,581	+1.39(+2.53%)
Apr 26, 2022	56.17	56.93	55.01	55.05	4,463,469	-1.93(-3.38%)
Apr 25, 2022	57.29	57.29	55.27	56.97	6,900,349	-0.73(-1.26%)
Apr 22, 2022	60.14	60.14	57.60	57.70	5,096,470	-2.57(-4.26%)
Apr 21, 2022	62.10	62.75	60.18	60.27	4,445,923	-1.22(-1.99%)
Apr 20, 2022	61.05	62.21	61.04	61.49	3,595,568	+0.76(+1.26%)
Apr 19, 2022	61.23	61.70	60.32	60.73	5,330,841	-0.28(-0.45%)
Apr 18, 2022	59.87	61.20	59.87	61.00	2,187,697	+0.83(+1.38%)
Apr 14, 2022	60.07	61.02	59.95	60.17	4,608,864	+0.05(+0.08%)
Apr 13, 2022	59.39	60.19	59.00	60.12	3,547,245	+0.51(+0.85%)
Apr 12, 2022	59.98	60.74	59.34	59.62	3,685,419	-0.12(-0.21%)
Apr 11, 2022	60.28	61.38	59.63	59.74	3,559,633	-0.53(-0.89%)
Apr 08, 2022	59.48	60.59	59.18	60.28	3,290,091	+1.41(+2.40%)
Apr 07, 2022	58.76	59.16	57.93	58.86	3,673,392	-0.14(-0.24%)
Apr 06, 2022	59.48	60.18	58.87	59.01	3,695,606	-0.61(-1.02%)
Apr 05, 2022	59.51	60.58	59.51	59.62	3,044,327	-0.09(-0.14%)
Apr 04, 2022	60.56	60.77	59.40	59.70	3,101,395	-1.19(-1.96%)
Apr 01, 2022	60.45	61.22	60.19	60.90	3,983,437	+0.97(+1.63%)
Mar 31, 2022	60.37	61.21	59.92	59.92	4,807,826	-0.69(-1.13%)
Mar 30, 2022	60.16	61.16	60.16	60.61	4,634,610	+0.42(+0.70%)
Mar 29, 2022	61.65	61.96	59.64	60.19	4,601,863	-0.65(-1.07%)
Mar 28, 2022	61.05	61.25	60.46	60.84	3,652,090	-0.72(-1.16%)
Mar 25, 2022	60.38	61.60	60.31	61.56	3,888,880	+1.26(+2.09%)
Mar 24, 2022	59.43	60.43	59.17	60.30	3,337,097	+1.25(+2.12%)
Mar 23, 2022	59.52	60.04	59.02	59.05	3,217,125	-0.79(-1.32%)
Mar 22, 2022	59.56	60.88	59.52	59.84	4,709,177	+0.90(+1.52%)
Mar 21, 2022	58.75	59.23	58.19	58.94	6,362,516	+0.68(+1.16%)
Mar 18, 2022	57.93	58.34	57.02	58.26	6,556,216	+0.09(+0.15%)
Mar 17, 2022	56.41	58.19	56.31	58.18	5,228,210	+1.11(+1.94%)
Mar 16, 2022	56.41	57.62	56.01	57.07	4,553,042	+1.48(+2.66%)
Mar 15, 2022	55.12	55.93	54.36	55.59	4,109,006	+0.99(+1.81%)
Mar 14, 2022	55.14	56.04	54.24	54.60	3,933,247	+0.48(+0.89%)
Mar 11, 2022	54.86	55.51	54.02	54.12	3,605,939	+0.02(+0.04%)
Mar 10, 2022	54.40		53.51	54.10	5,526,399	-1.23(-2.23%)
Mar 09, 2022	55.06	56.30	54.94	55.33	6,303,504	+2.68(+5.08%)
Mar 08, 2022	52.66	54.52	52.12	52.66	7,409,155	+0.75(+1.45%)
Mar 07, 2022	53.80	54.21	51.90	51.91	8,405,652	-2.67(-4.89%)
Mar 04, 2022	56.03	56.10	53.86	54.57	7,756,328	-2.78(-4.85%)
Mar 03, 2022	57.73	58.38	56.81	57.36	4,487,631	-0.60(-1.03%)
Mar 02, 2022	55.78	58.22	55.78	57.95	6,892,971	+2.99(+5.44%)