American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.42	47.45	46.78	46.82	8,533,846	-0.67(-1.41%)
May 28, 2015	47.38	47.54	46.93	47.49	5,156,556	+0.05(+0.10%)
May 27, 2015	47.36	47.60	47.28	47.45	8,069,748	+0.13(+0.27%)
May 26, 2015	47.74	47.84	47.19	47.32	6,326,172	-0.52(-1.09%)
May 22, 2015	48.04	47.84	47.84	47.84	5,728,096	-0.27(-0.56%)
May 21, 2015	47.88	48.49	47.81	48.11	8,440,382	+0.21(+0.43%)
May 20, 2015	47.48	48.01	47.08	47.90	8,207,724	+0.44(+0.93%)
May 19, 2015	47.15	47.58	46.95	47.46	6,816,948	+0.42(+0.88%)
May 18, 2015	46.70	47.16	46.63	47.05	6,126,104	+0.42(+0.91%)
May 15, 2015	47.16	47.18	46.46	46.62	9,309,407	-0.49(-1.03%)
May 14, 2015	47.14	47.22	46.91	47.11	4,951,741	+0.18(+0.39%)
May 13, 2015	46.78	47.07	46.69	46.93	6,494,301	-0.02(-0.03%)
May 12, 2015	46.90	47.12	46.65	46.94	9,102,123	-0.35(-0.74%)
May 11, 2015	47.67	47.84	47.26	47.30	10,583,272	-0.38(-0.79%)
May 08, 2015	47.49	47.77	47.21	47.67	8,541,906	+0.56(+1.19%)
May 07, 2015	46.46	47.53	46.19	47.11	10,613,779	+0.66(+1.41%)
May 06, 2015	46.64	46.87	46.11	46.46	8,476,274	+0.12(+0.26%)
May 05, 2015	46.35	46.78	46.25	46.34	9,372,419	-0.16(-0.34%)
May 04, 2015	46.34	46.70	46.32	46.50	6,615,501	+0.37(+0.80%)