American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.60	52.03	50.48	51.84	3,589,357	+0.88(+1.73%)
Apr 27, 2023	49.95	51.12	49.86	50.96	3,032,247	+1.30(+2.62%)
Apr 26, 2023	49.90	50.46	49.30	49.66	3,255,811	-0.14(-0.27%)
Apr 25, 2023	49.97	50.37	49.59	49.80	2,620,971	-0.85(-1.68%)
Apr 24, 2023	50.21	50.96	50.21	50.65	3,044,114	+0.26(+0.52%)
Apr 21, 2023	50.84	51.01	49.77	50.39	4,003,124	-0.77(-1.51%)
Apr 20, 2023	51.71	51.94	50.91	51.16	4,776,648	-0.81(-1.56%)
Apr 19, 2023	51.27	52.15	50.94	51.97	3,866,173	+0.69(+1.35%)
Apr 18, 2023	50.99	51.32	50.68	51.28	3,241,125	+0.53(+1.04%)
Apr 17, 2023	50.01	50.82	49.55	50.75	5,082,721	+0.47(+0.93%)
Apr 14, 2023	50.85	51.22	49.79	50.28	3,542,914	-0.18(-0.35%)
Apr 13, 2023	49.82	50.64	49.40	50.46	5,185,732	+0.29(+0.58%)
Apr 12, 2023	50.39	50.80	49.76	50.16	4,492,632	+0.12(+0.23%)
Apr 11, 2023	50.14	50.49	49.82	50.04	4,925,230	+0.09(+0.18%)
Apr 10, 2023	49.36	50.08	49.26	49.96	3,001,088	+0.03(+0.06%)
Apr 06, 2023	49.33	50.11	49.33	49.93	3,518,557	+0.82(+1.67%)
Apr 05, 2023	48.17	49.17	48.10	49.11	3,548,116	+0.36(+0.74%)
Apr 04, 2023	49.88	49.94	47.81	48.74	3,991,827	-0.54(-1.09%)