American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.03	57.40	55.69	55.86	6,081,893	-1.46(-2.55%)
Apr 28, 2022	57.06	57.71	55.84	57.32	4,843,349	+0.88(+1.56%)
Apr 27, 2022	55.25	56.79	54.85	56.44	5,226,581	+1.39(+2.53%)
Apr 26, 2022	56.17	56.93	55.01	55.05	4,463,469	-1.93(-3.38%)
Apr 25, 2022	57.29	57.29	55.27	56.97	6,900,349	-0.73(-1.26%)
Apr 22, 2022	60.14	60.14	57.60	57.70	5,096,470	-2.57(-4.26%)
Apr 21, 2022	62.10	62.75	60.18	60.27	4,445,923	-1.22(-1.99%)
Apr 20, 2022	61.05	62.21	61.04	61.49	3,595,568	+0.76(+1.26%)
Apr 19, 2022	61.23	61.70	60.32	60.73	5,330,841	-0.28(-0.45%)
Apr 18, 2022	59.87	61.20	59.87	61.00	2,187,697	+0.83(+1.38%)
Apr 14, 2022	60.07	61.02	59.95	60.17	4,608,864	+0.05(+0.08%)
Apr 13, 2022	59.39	60.19	59.00	60.12	3,547,245	+0.51(+0.85%)
Apr 12, 2022	59.98	60.74	59.34	59.62	3,685,419	-0.12(-0.21%)
Apr 11, 2022	60.28	61.38	59.63	59.74	3,559,633	-0.53(-0.89%)
Apr 08, 2022	59.48	60.59	59.18	60.28	3,290,091	+1.41(+2.40%)
Apr 07, 2022	58.76	59.16	57.93	58.86	3,673,392	-0.14(-0.24%)
Apr 06, 2022	59.48	60.18	58.87	59.01	3,695,606	-0.61(-1.02%)
Apr 05, 2022	59.51	60.58	59.51	59.62	3,044,327	-0.09(-0.14%)
Apr 04, 2022	60.56	60.77	59.40	59.70	3,101,395	-1.19(-1.96%)