American International Group (NY: AIG )

54.81 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 31.88 31.93 31.11 31.15 4,485,704 -0.65(-2.04%)
Apr 28, 2011 31.69 32.25 31.56 31.80 4,114,696 +0.10(+0.32%)
Apr 27, 2011 32.01 32.01 31.28 31.70 5,429,455 -0.17(-0.53%)
Apr 26, 2011 31.57 32.27 31.55 31.87 5,564,497 +0.40(+1.27%)
Apr 25, 2011 31.94 32.20 31.28 31.47 5,090,055 -0.69(-2.15%)
Apr 21, 2011 32.46 32.55 32.01 32.16 3,922,128 -0.19(-0.59%)
Apr 20, 2011 32.12 32.74 32.12 32.35 3,892,117 +0.23(+0.72%)
Apr 19, 2011 32.72 32.97 31.83 32.12 6,942,341 -0.49(-1.50%)
Apr 18, 2011 33.03 33.37 32.42 32.61 5,030,977 -0.85(-2.54%)
Apr 15, 2011 33.73 33.73 33.09 33.46 3,664,780 -0.08(-0.24%)
Apr 14, 2011 33.70 33.81 33.33 33.54 2,852,818 -0.32(-0.95%)
Apr 13, 2011 34.23 34.35 33.75 33.86 2,128,084 -0.22(-0.65%)
Apr 12, 2011 34.13 34.45 33.85 34.08 2,230,303 -0.14(-0.41%)
Apr 11, 2011 34.41 34.81 34.22 34.22 2,292,472 -0.27(-0.78%)
Apr 08, 2011 34.73 34.88 34.33 34.49 2,140,701 -0.18(-0.52%)
Apr 07, 2011 34.87 35.24 34.29 34.67 4,045,666 -0.19(-0.55%)
Apr 06, 2011 35.27 35.50 34.43 34.86 4,248,108 -0.12(-0.34%)
Apr 05, 2011 34.20 35.57 34.03 34.98 6,982,526 +1.04(+3.06%)
Apr 04, 2011 35.15 35.20 33.90 33.94 6,195,716 -1.06(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.