American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.11	30.62	30.05	30.54	21,382,684	+0.45(+1.49%)
Mar 27, 2013	30.02	30.20	29.79	30.09	14,549,065	-0.15(-0.49%)
Mar 26, 2013	29.94	30.31	29.86	30.24	14,432,884	+0.58(+1.96%)
Mar 25, 2013	29.90	30.17	29.48	29.66	20,914,532	-0.07(-0.24%)
Mar 22, 2013	29.82	29.98	29.61	29.73	15,920,597	-0.01(-0.03%)
Mar 21, 2013	29.92	29.96	29.64	29.74	20,545,938	-0.39(-1.31%)
Mar 20, 2013	30.39	30.46	30.08	30.13	13,192,570	-0.06(-0.21%)
Mar 19, 2013	30.42	30.53	29.72	30.20	19,881,682	-0.17(-0.57%)
Mar 18, 2013	30.18	30.57	30.04	30.37	17,418,636	-0.29(-0.95%)
Mar 15, 2013	30.51	30.74	30.35	30.66	20,609,368	-0.04(-0.13%)
Mar 14, 2013	30.70	30.86	30.53	30.70	15,707,700	+0.10(+0.33%)
Mar 13, 2013	30.86	31.02	30.50	30.60	16,176,390	-0.17(-0.56%)
Mar 12, 2013	30.90	31.16	30.57	30.77	18,073,488	-0.28(-0.91%)
Mar 11, 2013	31.18	31.23	30.90	31.05	16,913,790	-0.09(-0.28%)
Mar 08, 2013	30.90	31.31	30.80	31.14	22,193,950	+0.45(+1.46%)
Mar 07, 2013	30.38	30.97	30.37	30.69	19,991,860	+0.44(+1.46%)
Mar 06, 2013	30.31	30.46	30.09	30.25	19,914,626	+0.16(+0.52%)
Mar 05, 2013	30.12	30.61	30.06	30.09	22,501,802	+0.14(+0.47%)
Mar 04, 2013	29.72	30.02	29.51	29.95	13,828,476	+0.17(+0.58%)