American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.70	27.31	26.43	26.85	10,303,595	-0.04(-0.15%)
Mar 30, 2010	27.42	27.65	26.81	26.89	10,942,948	-0.20(-0.75%)
Mar 29, 2010	27.25	27.53	26.63	27.10	13,697,125	+0.19(+0.70%)
Mar 26, 2010	27.40	28.00	26.63	26.91	16,570,036	-0.24(-0.87%)
Mar 25, 2010	26.52	28.06	26.22	27.14	37,405,296	+1.05(+4.04%)
Mar 24, 2010	25.96	27.00	25.91	26.09	17,471,450	-0.09(-0.33%)
Mar 23, 2010	26.47	26.59	25.37	26.18	16,639,241	-0.65(-2.43%)
Mar 22, 2010	26.60	26.89	26.04	26.83	18,764,074	-0.54(-1.98%)
Mar 19, 2010	27.47	27.55	26.63	27.37	14,400,219	+0.13(+0.46%)
Mar 18, 2010	27.40	27.83	26.82	27.25	18,190,164	+0.18(+0.67%)
Mar 17, 2010	27.12	27.28	26.60	27.07	22,848,148	+0.63(+2.38%)
Mar 16, 2010	27.36	28.30	26.22	26.44	44,887,184	-0.56(-2.07%)
Mar 15, 2010	26.31	28.61	26.30	27.00	55,477,608	+0.07(+0.26%)
Mar 12, 2010	28.40	28.67	26.61	26.92	26,712,296	-0.69(-2.51%)
Mar 11, 2010	29.58	30.24	27.55	27.62	59,168,580	-0.89(-3.12%)
Mar 10, 2010	26.66	29.37	26.11	28.51	89,745,600	+2.73(+10.59%)
Mar 09, 2010	22.33	27.37	22.09	25.78	73,529,000	+2.89(+12.61%)
Mar 08, 2010	23.15	23.79	22.54	22.89	34,699,284	+0.80(+3.63%)
Mar 05, 2010	21.19	22.51	21.03	22.09	24,812,290	+1.08(+5.13%)
Mar 04, 2010	19.57	21.47	19.66	21.01	32,763,484	+1.44(+7.36%)
Mar 03, 2010	19.75	20.02	19.30	19.57	13,227,905	-0.12(-0.60%)
Mar 02, 2010	20.40	20.40	19.27	19.69	23,120,394	-0.59(-2.91%)