American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.15	59.09	57.63	58.14	8,001,176	-1.82(-3.04%)
Feb 25, 2022	57.72	59.98	58.79	59.97	9,157,692	+2.64(+4.60%)
Feb 24, 2022	56.35	57.53	55.24	57.33	6,610,572	-1.10(-1.89%)
Feb 23, 2022	58.99	59.66	58.08	58.43	5,374,133	-0.07(-0.11%)
Feb 22, 2022	58.87	59.70	58.11	58.49	6,086,597	-0.11(-0.19%)
Feb 18, 2022				58.61	0	+0.33(+0.57%)
Feb 17, 2022	56.92	58.71	56.55	58.28	6,482,665	+0.99(+1.72%)
Feb 16, 2022	56.77	57.80	56.77	57.29	3,598,663	-0.04(-0.07%)
Feb 15, 2022	56.72	57.65	56.26	57.33	4,412,370	+1.32(+2.36%)
Feb 14, 2022	57.66	57.99	55.57	56.01	7,682,796	-1.66(-2.88%)
Feb 11, 2022	59.07	59.75	57.06	57.67	7,626,752	-1.41(-2.38%)
Feb 10, 2022	58.44	60.26	58.42	59.07	5,188,839	-0.18(-0.30%)
Feb 09, 2022	59.67	60.33	59.20	59.25	4,697,575	-0.01(-0.02%)
Feb 08, 2022	59.34	59.92	59.07	59.26	5,521,105	+0.60(+1.02%)
Feb 07, 2022	58.03	59.25	58.03	58.67	4,185,053	+0.76(+1.31%)
Feb 04, 2022	56.34	58.49	56.34	57.91	4,387,659	+1.42(+2.52%)
Feb 03, 2022	57.24		56.35	56.48	3,561,652	-0.72(-1.26%)
Feb 02, 2022	55.85	57.27	55.80	57.20	5,051,870	+1.08(+1.93%)