American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.80	30.25	29.68	29.90	20,889,006	+0.19(+0.64%)
Feb 27, 2013	29.69	29.81	29.41	29.71	19,428,888	+0.06(+0.21%)
Feb 26, 2013	29.46	29.72	28.85	29.65	35,571,616	-0.60(-1.98%)
Feb 22, 2013	30.90	31.09	29.78	30.24	60,532,900	+0.92(+3.14%)
Feb 21, 2013	29.39	29.58	28.96	29.32	31,150,710	-0.23(-0.77%)
Feb 20, 2013	30.36	30.42	29.50	29.55	25,260,604	-0.81(-2.67%)
Feb 19, 2013	30.17	30.62	29.97	30.36	20,135,302	+0.20(+0.65%)
Feb 15, 2013	30.92	30.92	30.14	30.16	26,151,014	-0.68(-2.19%)
Feb 14, 2013	30.39	30.88	30.28	30.84	23,293,000	+0.27(+0.87%)
Feb 13, 2013	30.62	30.82	30.33	30.57	21,020,108	+0.19(+0.62%)
Feb 12, 2013	31.07	31.38	30.28	30.39	32,644,294	-0.64(-2.08%)
Feb 11, 2013	30.59	31.12	30.40	31.03	18,092,972	+0.52(+1.70%)
Feb 08, 2013	30.49	30.70	30.29	30.51	16,670,883	+0.12(+0.39%)
Feb 07, 2013	30.55	30.63	29.94	30.39	17,238,172	-0.09(-0.28%)
Feb 06, 2013	30.28	30.68	30.14	30.48	18,093,980	+0.44(+1.47%)
Feb 04, 2013	30.32	30.39	30.01	30.04	23,866,168	-0.53(-1.72%)