American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.46	41.69	40.20	40.50	6,708,376	+0.00(+0.00%)
Feb 25, 2021	42.36	42.50	40.43	40.50	5,846,269	-1.36(-3.26%)
Feb 24, 2021	41.01	42.35	40.97	41.86	4,941,222	+0.98(+2.39%)
Feb 23, 2021	41.22	41.22	40.39	40.88	5,449,997	+0.25(+0.61%)
Feb 22, 2021	39.16	40.86	39.12	40.63	6,797,507	+1.40(+3.57%)
Feb 19, 2021	39.16	39.45	38.77	39.23	3,976,990	+0.43(+1.12%)
Feb 18, 2021	39.12	39.62	38.22	38.80	4,376,563	-1.07(-2.68%)
Feb 17, 2021	38.04	39.95	37.93	39.87	5,436,905	+1.03(+2.66%)
Feb 16, 2021	38.46	39.28	38.25	38.84	5,356,705	+0.69(+1.81%)
Feb 12, 2021	38.20	38.87	37.95	38.15	4,509,332	-0.18(-0.48%)
Feb 11, 2021	39.00	39.19	38.04	38.33	3,739,545	-0.76(-1.96%)
Feb 10, 2021	39.02	39.41	38.66	39.09	4,021,353	+0.27(+0.69%)
Feb 09, 2021	38.81	39.17	38.47	38.83	3,760,260	-0.14(-0.35%)
Feb 08, 2021	38.38	38.99	38.21	38.97	4,231,467	+0.56(+1.46%)
Feb 05, 2021	38.53	38.64	37.94	38.40	4,306,597	+0.31(+0.82%)
Feb 04, 2021	36.11	38.10	35.88	38.09	5,522,107	+2.20(+6.14%)
Feb 03, 2021	35.50	36.26	35.46	35.89	5,079,934	+0.35(+0.99%)
Feb 02, 2021	35.10	35.93	34.88	35.54	5,294,280	+1.06(+3.07%)
Feb 01, 2021	34.76	34.93	33.97	34.48	3,935,149	-0.02(-0.05%)
Jan 29, 2021	35.11	35.11	33.91	34.50	5,742,346	-0.96(-2.70%)
Jan 28, 2021	35.07	35.87	34.95	35.46	5,479,021	+0.81(+2.34%)
Jan 27, 2021	35.54	35.70	34.18	34.64	6,259,906	-1.39(-3.86%)
Jan 26, 2021	36.74	36.80	35.94	36.04	4,060,424	-0.43(-1.19%)
Jan 25, 2021	36.42	36.67	35.93	36.47	4,432,499	-0.46(-1.25%)
Jan 22, 2021	37.34	37.71	36.81	36.93	5,157,693	-0.89(-2.36%)
Jan 21, 2021	38.65	38.83	37.81	37.82	6,086,682	-0.95(-2.45%)
Jan 20, 2021	38.91	39.22	38.70	38.77	6,969,016	-0.16(-0.40%)
Jan 19, 2021	38.31	39.09	38.26	38.93	5,598,955	+0.83(+2.18%)
Jan 15, 2021	37.67	38.25	37.34	38.10	7,732,035	+0.05(+0.12%)
Jan 14, 2021	37.78	38.19	37.48	38.05	4,323,845	+0.53(+1.42%)
Jan 13, 2021	37.49	37.89	37.25	37.52	3,916,250	-0.26(-0.68%)
Jan 12, 2021	37.46	38.02	37.38	37.78	4,314,469	+0.66(+1.79%)
Jan 11, 2021	36.78	37.58	36.59	37.11	3,751,843	-0.31(-0.84%)
Jan 08, 2021	37.78	37.89	36.87	37.43	5,800,736	-0.25(-0.66%)
Jan 07, 2021	37.57	37.81	37.18	37.68	5,545,607	+0.63(+1.69%)
Jan 06, 2021	35.58	37.46	35.58	37.05	8,897,393	+2.27(+6.52%)
Jan 05, 2021	34.35	35.02	34.26	34.78	4,632,112	+0.57(+1.67%)
Jan 04, 2021	34.69	34.97	33.93	34.21	7,685,024	-0.67(-1.93%)
Dec 31, 2020		34.88	34.88	34.88	2,737,395	+0.31(+0.91%)
Dec 30, 2020	34.19	35.05	34.18	34.57	2,737,395	+0.33(+0.97%)
Dec 29, 2020	34.42	34.49	34.02	34.24	4,392,528	+0.08(+0.24%)
Dec 28, 2020	34.60	35.03	34.12	34.16	4,164,659	-0.28(-0.80%)
Dec 24, 2020	34.53	34.55	34.06	34.43	1,751,464	-0.06(-0.19%)
Dec 23, 2020	34.32	35.05	34.31	34.50	4,222,373	+0.59(+1.74%)
Dec 22, 2020	34.61	34.66	33.88	33.91	5,832,670	-0.53(-1.53%)
Dec 21, 2020	34.25	34.71	33.89	34.43	5,797,339	-0.10(-0.29%)
Dec 18, 2020	35.20	35.44	34.06	34.53	10,085,736	-0.69(-1.96%)
Dec 17, 2020	35.31	35.34	34.86	35.23	5,679,655	-0.08(-0.24%)
Dec 16, 2020	35.71	35.72	35.09	35.31	4,006,090	-0.20(-0.57%)
Dec 15, 2020	35.46	35.81	34.69	35.51	3,573,554	+0.35(+1.00%)
Dec 14, 2020	36.21	36.28	35.09	35.16	4,278,248	-0.58(-1.62%)
Dec 11, 2020	35.78	36.09	35.52	35.74	5,751,354	-0.55(-1.52%)
Dec 10, 2020	35.90	36.50	35.70	36.29	5,159,168	-0.21(-0.58%)
Dec 09, 2020	36.48	36.82	36.16	36.50	5,895,596	+0.38(+1.06%)
Dec 08, 2020	35.90	36.51	35.81	36.12	3,635,349	-0.25(-0.68%)
Dec 07, 2020	36.81	36.87	36.17	36.37	4,891,115	-0.82(-2.21%)
Dec 04, 2020	36.79	37.30	36.70	37.19	5,030,552	+0.78(+2.13%)
Dec 03, 2020	36.26	36.81	36.12	36.41	5,011,533	+0.10(+0.28%)
Dec 02, 2020	35.46	36.45	35.43	36.31	5,661,312	+0.38(+1.07%)