American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.45	41.68	40.19	40.49	6,710,069	+0.00(+0.00%)
Feb 25, 2021	42.35	42.49	40.42	40.49	5,847,744	-1.36(-3.26%)
Feb 24, 2021	41.00	42.34	40.96	41.85	4,942,470	+0.98(+2.39%)
Feb 23, 2021	41.21	41.21	40.38	40.87	5,451,373	+0.25(+0.61%)
Feb 22, 2021	39.15	40.85	39.11	40.62	6,799,222	+1.40(+3.57%)
Feb 19, 2021	39.15	39.44	38.76	39.22	3,977,994	+0.43(+1.12%)
Feb 18, 2021	39.11	39.61	38.21	38.79	4,377,668	-1.07(-2.68%)
Feb 17, 2021	38.03	39.94	37.92	39.86	5,438,277	+1.03(+2.66%)
Feb 16, 2021	38.45	39.27	38.24	38.83	5,358,057	+0.69(+1.81%)
Feb 12, 2021	38.19	38.86	37.94	38.14	4,510,470	-0.18(-0.48%)
Feb 11, 2021	38.99	39.18	38.03	38.32	3,740,489	-0.76(-1.96%)
Feb 10, 2021	39.01	39.40	38.65	39.09	4,022,368	+0.27(+0.69%)
Feb 09, 2021	38.80	39.16	38.46	38.82	3,761,209	-0.14(-0.35%)
Feb 08, 2021	38.37	38.98	38.20	38.96	4,232,535	+0.56(+1.46%)
Feb 05, 2021	38.52	38.63	37.93	38.39	4,307,684	+0.31(+0.82%)
Feb 04, 2021	36.10	38.09	35.87	38.08	5,523,501	+2.20(+6.14%)
Feb 03, 2021	35.49	36.25	35.45	35.88	5,081,216	+0.35(+0.99%)
Feb 02, 2021	35.09	35.92	34.87	35.53	5,295,616	+1.06(+3.07%)
Feb 01, 2021	34.76	34.92	33.96	34.47	3,936,142	-0.02(-0.05%)
Jan 29, 2021	35.11	35.11	33.90	34.49	5,743,796	-0.96(-2.70%)
Jan 28, 2021	35.06	35.86	34.94	35.45	5,480,404	+0.81(+2.34%)
Jan 27, 2021	35.53	35.69	34.18	34.64	6,261,487	-1.39(-3.86%)
Jan 26, 2021	36.73	36.79	35.93	36.03	4,061,449	-0.43(-1.19%)
Jan 25, 2021	36.41	36.66	35.92	36.46	4,433,618	-0.46(-1.25%)
Jan 22, 2021	37.33	37.70	36.81	36.92	5,158,995	-0.89(-2.36%)
Jan 21, 2021	38.64	38.82	37.80	37.81	6,088,218	-0.95(-2.45%)
Jan 20, 2021	38.90	39.21	38.69	38.76	6,970,775	-0.16(-0.40%)
Jan 19, 2021	38.30	39.08	38.25	38.92	5,600,368	+0.83(+2.18%)
Jan 15, 2021	37.66	38.24	37.33	38.09	7,733,987	+0.05(+0.12%)
Jan 14, 2021	37.77	38.18	37.47	38.04	4,324,936	+0.53(+1.42%)
Jan 13, 2021	37.48	37.88	37.24	37.51	3,917,238	-0.26(-0.68%)
Jan 12, 2021	37.45	38.01	37.37	37.77	4,315,558	+0.66(+1.79%)
Jan 11, 2021	36.77	37.57	36.58	37.10	3,752,790	-0.31(-0.84%)
Jan 08, 2021	37.77	37.88	36.86	37.42	5,802,200	-0.25(-0.66%)
Jan 07, 2021	37.57	37.80	37.17	37.67	5,547,007	+0.63(+1.69%)
Jan 06, 2021	35.58	37.45	35.58	37.04	8,899,639	+2.27(+6.52%)
Jan 05, 2021	34.34	35.01	34.25	34.77	4,633,282	+0.57(+1.67%)
Jan 04, 2021	34.68	34.96	33.92	34.20	7,686,964	-0.67(-1.93%)
Dec 31, 2020		34.88	34.88	34.88	2,738,086	+0.31(+0.91%)
Dec 30, 2020	34.18	35.04	34.18	34.56	2,738,086	+0.33(+0.97%)
Dec 29, 2020	34.41	34.48	34.01	34.23	4,393,637	+0.08(+0.24%)
Dec 28, 2020	34.59	35.02	34.11	34.15	4,165,710	-0.28(-0.80%)
Dec 24, 2020	34.53	34.54	34.06	34.42	1,751,906	-0.06(-0.19%)
Dec 23, 2020	34.31	35.04	34.30	34.49	4,223,439	+0.59(+1.74%)
Dec 22, 2020	34.60	34.65	33.87	33.90	5,834,142	-0.52(-1.53%)
Dec 21, 2020	34.24	34.70	33.88	34.42	5,798,802	-0.10(-0.29%)
Dec 18, 2020	35.19	35.43	34.06	34.53	10,088,282	-0.69(-1.96%)
Dec 17, 2020	35.30	35.33	34.85	35.22	5,681,089	-0.08(-0.23%)
Dec 16, 2020	35.70	35.71	35.08	35.30	4,007,101	-0.20(-0.57%)
Dec 15, 2020	35.45	35.81	34.68	35.50	3,574,456	+0.35(+1.00%)
Dec 14, 2020	36.20	36.27	35.08	35.15	4,279,328	-0.58(-1.62%)
Dec 11, 2020	35.77	36.08	35.52	35.73	5,752,806	-0.55(-1.52%)
Dec 10, 2020	35.89	36.49	35.69	36.28	5,160,470	-0.21(-0.58%)
Dec 09, 2020	36.47	36.81	36.15	36.49	5,897,084	+0.38(+1.06%)
Dec 08, 2020	35.89	36.50	35.80	36.11	3,636,266	-0.25(-0.68%)
Dec 07, 2020	36.81	36.86	36.16	36.36	4,892,349	-0.82(-2.21%)
Dec 04, 2020	36.78	37.29	36.69	37.18	5,031,822	+0.78(+2.13%)
Dec 03, 2020	36.25	36.80	36.11	36.40	5,012,798	+0.10(+0.28%)
Dec 02, 2020	35.45	36.44	35.42	36.30	5,662,741	+0.38(+1.07%)