American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.83	37.89	37.32	37.41	4,759,219	-0.23(-0.62%)
Feb 27, 2019	37.97	38.01	37.38	37.64	5,483,272	-0.34(-0.89%)
Feb 26, 2019	37.78	38.74	37.76	37.98	7,672,211	+0.03(+0.07%)
Feb 25, 2019	37.40	38.43	37.29	37.96	11,780,284	+0.83(+2.24%)
Feb 22, 2019	37.35	37.52	37.01	37.12	5,692,401	-0.12(-0.33%)
Feb 21, 2019	37.42	37.71	37.02	37.24	6,253,734	-0.24(-0.65%)
Feb 20, 2019	37.18	37.49	36.73	37.49	6,521,373	+0.26(+0.70%)
Feb 19, 2019	36.52	37.32	36.22	37.23	10,188,688	+0.58(+1.58%)
Feb 15, 2019	35.23	36.67	35.11	36.65	18,921,628	+1.84(+5.30%)
Feb 14, 2019	36.45	36.63	34.64	34.80	25,667,074	-3.46(-9.03%)
Feb 13, 2019	38.12	38.60	38.06	38.26	6,105,962	+0.30(+0.80%)
Feb 12, 2019	37.60	38.32	37.56	37.96	4,577,473	+0.68(+1.81%)
Feb 11, 2019	36.95	37.37	36.83	37.28	5,916,110	+0.52(+1.41%)
Feb 08, 2019	36.89	36.99	36.22	36.76	5,684,087	-0.33(-0.89%)
Feb 07, 2019	37.44	37.67	36.67	37.09	6,119,907	-0.71(-1.88%)
Feb 06, 2019	37.80	37.96	37.62	37.80	4,760,145	-0.01(-0.02%)
Feb 05, 2019	37.95	37.97	37.49	37.81	6,629,277	-0.29(-0.77%)
Feb 04, 2019	37.83	38.31	37.77	38.10	10,003,850	+0.16(+0.41%)