American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.94	39.64	38.86	39.31	14,472,756	+0.36(+0.93%)
Feb 27, 2014	38.46	38.98	38.27	38.94	12,198,393	+0.47(+1.21%)
Feb 26, 2014	38.69	38.71	38.13	38.48	15,527,109	-0.23(-0.59%)
Feb 25, 2014	39.05	39.06	38.55	38.71	11,849,558	-0.35(-0.89%)
Feb 24, 2014	38.71	39.33	38.68	39.05	12,707,546	+0.37(+0.96%)
Feb 21, 2014	38.88	38.94	38.68	38.68	13,583,349	-0.19(-0.49%)
Feb 20, 2014	38.86	39.07	38.63	38.87	12,430,907	-0.02(-0.06%)
Feb 19, 2014	39.46	39.67	38.84	38.90	12,999,866	-0.73(-1.83%)
Feb 18, 2014	38.82	39.83	38.70	39.62	18,917,392	+0.94(+2.43%)
Feb 14, 2014	38.62	38.68	38.68	38.68	33,992,796	-0.48(-1.23%)
Feb 13, 2014	38.50	39.28	38.15	39.16	14,252,573	+0.43(+1.12%)
Feb 12, 2014	38.90	39.27	38.56	38.73	13,229,127	+0.03(+0.08%)
Feb 11, 2014	38.62	38.94	38.11	38.70	13,369,810	+0.09(+0.25%)
Feb 10, 2014	38.71	38.90	38.40	38.60	7,505,236	-0.10(-0.27%)
Feb 07, 2014	38.03	38.74	37.62	38.71	11,892,822	+1.02(+2.70%)
Feb 06, 2014	37.77	38.13	37.56	37.69	11,428,494	+0.06(+0.17%)
Feb 05, 2014	37.34	37.82	37.13	37.62	10,958,484	+0.02(+0.04%)
Feb 04, 2014	37.02	37.98	37.00	37.61	11,459,905	+0.58(+1.58%)