American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.55	67.71	67.24	67.43	2,510,317	-0.12(-0.18%)
Dec 28, 2023	67.10	67.66	67.08	67.55	2,256,542	+0.72(+1.07%)
Dec 27, 2023	66.55	66.90	66.08	66.83	1,514,748	+0.02(+0.03%)
Dec 26, 2023	66.60	67.00	66.40	66.81	2,829,073	+0.20(+0.30%)
Dec 22, 2023	66.43	66.79	66.36	66.61	1,525,637	+0.36(+0.54%)
Dec 21, 2023	66.32	66.64	65.47	66.25	2,016,145	-0.05(-0.08%)
Dec 20, 2023	66.89	67.46	66.26	66.30	3,777,355	-0.82(-1.22%)
Dec 19, 2023	66.89	67.30	66.38	67.12	4,116,479	+0.98(+1.47%)
Dec 18, 2023	66.10	66.47	65.57	66.14	2,723,718	+0.45(+0.68%)
Dec 15, 2023	65.49	66.66	65.38	65.70	7,703,799	-0.48(-0.72%)
Dec 14, 2023	67.10	67.37	65.88	66.17	5,239,854	-0.74(-1.10%)
Dec 13, 2023	66.24	67.04	65.94	66.91	3,628,675	+0.64(+0.96%)
Dec 12, 2023	65.50	66.71	65.47	66.27	5,216,580	+0.76(+1.16%)
Dec 11, 2023	64.90	65.87	64.78	65.51	3,726,916	+0.64(+0.99%)
Dec 08, 2023	64.92	65.18	64.54	64.87	2,952,012	+0.12(+0.18%)
Dec 07, 2023	65.02	65.19	64.16	64.75	3,828,693	+0.04(+0.06%)
Dec 06, 2023	65.46	66.01	64.67	64.71	4,264,945	-0.52(-0.80%)
Dec 05, 2023	65.14	65.78	65.08	65.23	3,671,171	-0.10(-0.15%)
Dec 04, 2023	65.07	65.63	64.79	65.33	4,158,271	+0.03(+0.05%)