American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.54	54.04	53.49	53.69	2,197,781	+0.11(+0.21%)
Dec 30, 2021	53.73	54.15	53.55	53.58	2,270,709	-0.04(-0.07%)
Dec 29, 2021	53.49	53.96	53.41	53.62	2,364,021	+0.10(+0.19%)
Dec 28, 2021	53.63	54.39	53.45	53.51	2,593,965	-0.22(-0.40%)
Dec 27, 2021	53.51	53.86	53.13	53.73	2,201,883	+0.31(+0.58%)
Dec 23, 2021	52.51	53.59	52.50	53.42	4,215,403	+1.23(+2.35%)
Dec 22, 2021	51.94	52.52	51.84	52.19	4,970,753	+0.12(+0.24%)
Dec 21, 2021	50.62	52.50	50.61	52.07	6,810,171	+2.11(+4.21%)
Dec 20, 2021	50.25	50.25	48.96	49.96	4,721,649	-1.13(-2.22%)
Dec 17, 2021	52.01	52.06	50.57	51.10	11,924,193	-1.10(-2.12%)
Dec 16, 2021	51.87	52.71	51.58	52.20	6,714,112	+0.87(+1.69%)
Dec 15, 2021	51.54	51.54	50.48	51.33	4,789,320	+0.02(+0.04%)
Dec 14, 2021	50.46	51.71	50.37	51.31	5,395,513	+0.77(+1.52%)
Dec 13, 2021	50.96	50.99	49.99	50.54	4,585,305	-0.52(-1.01%)
Dec 10, 2021	51.72	51.82	50.82	51.06	4,285,864	-0.39(-0.77%)
Dec 09, 2021	51.30	51.97	51.13	51.45	3,958,731	-0.15(-0.29%)
Dec 08, 2021	51.98	52.24	51.44	51.61	4,280,646	-0.21(-0.40%)
Dec 07, 2021	51.77	52.53	51.54	51.81	5,169,193	+0.39(+0.77%)
Dec 06, 2021	50.88	52.09	50.78	51.42	6,445,668	+1.36(+2.72%)
Dec 03, 2021	50.61	50.87	49.81	50.06	5,395,047	-0.60(-1.19%)
Dec 02, 2021	49.00	50.93	49.00	50.66	6,999,387	+2.10(+4.33%)