American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.53	54.03	53.48	53.68	2,198,335	+0.11(+0.21%)
Dec 30, 2021	53.72	54.13	53.54	53.57	2,271,282	-0.04(-0.07%)
Dec 29, 2021	53.47	53.94	53.40	53.60	2,364,618	+0.10(+0.19%)
Dec 28, 2021	53.61	54.38	53.43	53.50	2,594,619	-0.22(-0.40%)
Dec 27, 2021	53.49	53.85	53.11	53.72	2,202,438	+0.31(+0.58%)
Dec 23, 2021	52.50	53.57	52.49	53.41	4,216,466	+1.23(+2.35%)
Dec 22, 2021	51.92	52.51	51.83	52.18	4,972,008	+0.12(+0.24%)
Dec 21, 2021	50.61	52.49	50.59	52.06	6,811,889	+2.11(+4.21%)
Dec 20, 2021	50.23	50.24	48.95	49.95	4,722,841	-1.13(-2.22%)
Dec 17, 2021	52.00	52.05	50.56	51.08	11,927,201	-1.10(-2.12%)
Dec 16, 2021	51.86	52.70	51.57	52.19	6,715,806	+0.87(+1.69%)
Dec 15, 2021	51.53	51.53	50.47	51.32	4,790,528	+0.02(+0.04%)
Dec 14, 2021	50.45	51.70	50.35	51.30	5,396,875	+0.77(+1.52%)
Dec 13, 2021	50.94	50.97	49.98	50.53	4,586,462	-0.52(-1.01%)
Dec 10, 2021	51.70	51.81	50.80	51.05	4,286,946	-0.39(-0.77%)
Dec 09, 2021	51.29	51.96	51.12	51.44	3,959,731	-0.15(-0.29%)
Dec 08, 2021	51.97	52.23	51.42	51.59	4,281,726	-0.21(-0.40%)
Dec 07, 2021	51.76	52.51	51.53	51.80	5,170,497	+0.39(+0.77%)
Dec 06, 2021	50.87	52.08	50.77	51.40	6,447,294	+1.36(+2.72%)
Dec 03, 2021	50.60	50.86	49.80	50.04	5,396,408	-0.60(-1.19%)
Dec 02, 2021	48.99	50.92	48.99	50.64	7,001,153	+2.10(+4.33%)