American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	58.96	61.08	58.66	60.98	11,086,583	+1.61(+2.72%)
Nov 29, 2022	58.88	59.66	58.59	59.37	3,649,937	+0.68(+1.15%)
Nov 28, 2022	58.50	59.18	58.50	58.69	3,919,703	-0.33(-0.56%)
Nov 25, 2022	59.29	59.36	58.91	59.02	2,235,866	+0.12(+0.20%)
Nov 23, 2022	58.55	59.27	58.55	58.90	2,444,834	+0.08(+0.13%)
Nov 22, 2022	58.40	58.88	58.33	58.83	3,259,165	+0.74(+1.28%)
Nov 21, 2022	57.73	58.32	57.26	58.08	3,468,796	+0.28(+0.48%)
Nov 18, 2022	58.26	58.58	57.48	57.80	3,499,636	+0.37(+0.64%)
Nov 17, 2022	57.00	57.65	56.79	57.44	6,113,244	-0.42(-0.72%)
Nov 16, 2022	58.41	58.79	57.81	57.85	4,741,091	-0.65(-1.11%)
Nov 15, 2022	59.04	59.74	58.22	58.50	6,325,906	+0.29(+0.50%)
Nov 14, 2022	58.32	59.05	58.14	58.21	4,853,435	-0.15(-0.25%)
Nov 11, 2022	58.86	59.10	58.01	58.35	6,553,213	-0.19(-0.33%)
Nov 10, 2022	58.12	58.87	57.60	58.55	5,147,970	+2.06(+3.64%)
Nov 09, 2022	56.76	57.42	56.42	56.49	3,983,746	-0.65(-1.13%)
Nov 08, 2022	57.01	57.84	56.41	57.14	4,668,542	-0.04(-0.07%)
Nov 07, 2022	56.47	57.31	56.05	57.17	3,767,847	+1.21(+2.16%)
Nov 04, 2022	56.42	56.60	55.13	55.97	3,563,738	+0.30(+0.54%)
Nov 03, 2022	54.37	56.19	54.22	55.67	5,798,861	+0.32(+0.58%)
Nov 02, 2022	55.35			55.35	6,842,020	+0.20(+0.37%)
Nov 01, 2022	55.46	56.18	55.10	55.15	7,083,358	+0.07(+0.12%)
Oct 31, 2022	54.75	55.42	54.58	55.08	5,845,082	+0.19(+0.35%)
Oct 28, 2022	53.07	54.98	52.85	54.88	4,924,857	+2.11(+3.99%)
Oct 27, 2022	52.91	53.90	52.71	52.78	3,697,981	+0.39(+0.74%)
Oct 26, 2022	52.85	53.13	52.26	52.39	3,494,999	-0.07(-0.13%)
Oct 25, 2022	51.91	52.78	51.67	52.46	4,035,131	-0.06(-0.11%)
Oct 24, 2022	51.75	52.72	51.71	52.52	3,438,788	+1.06(+2.07%)
Oct 21, 2022	50.02	51.50	49.92	51.45	4,220,983	+1.35(+2.70%)
Oct 20, 2022	50.39	51.18	49.81	50.10	4,629,854	-0.87(-1.71%)
Oct 19, 2022	50.57	51.63	50.56	50.97	3,726,403	+0.15(+0.29%)
Oct 18, 2022	51.20	51.52	50.25	50.83	5,537,608	+0.84(+1.68%)
Oct 17, 2022	50.18	50.70	49.86	49.99	4,292,944	+0.99(+2.01%)
Oct 14, 2022	49.43	50.31	48.73	49.00	6,173,923	-0.22(-0.45%)
Oct 13, 2022	46.67	49.77	46.41	49.22	5,349,036	+1.91(+4.04%)
Oct 12, 2022	47.35	48.08	46.91	47.31	4,001,117	+0.88(+1.89%)
Oct 11, 2022	46.61	47.55	46.27	46.43	4,964,386	-0.38(-0.81%)
Oct 10, 2022	48.13	48.38	46.59	46.81	7,346,814	-1.23(-2.55%)
Oct 07, 2022	48.55	48.87	47.75	48.03	4,240,097	-1.01(-2.07%)
Oct 06, 2022	49.14	49.57	48.88	49.05	3,230,608	-0.52(-1.05%)
Oct 05, 2022	49.09	49.91	49.03	49.57	4,181,812	-0.40(-0.79%)
Oct 04, 2022	48.32	49.99	48.30	49.97	4,268,464	+2.44(+5.14%)
Oct 03, 2022	46.58	47.72	45.70	47.52	5,172,437	+1.64(+3.58%)
Sep 30, 2022	45.97	47.01	45.71	45.88	5,391,059	-0.17(-0.38%)
Sep 29, 2022	46.50	46.79	45.46	46.05	7,619,255	-1.07(-2.28%)
Sep 28, 2022	46.78	47.59	46.67	47.13	10,181,149	+0.20(+0.43%)
Sep 27, 2022	47.19	47.43	46.48	46.92	5,872,043	+0.14(+0.31%)
Sep 26, 2022	47.58	48.33	46.47	46.78	6,112,433	-1.31(-2.73%)
Sep 23, 2022	48.87	49.24	47.44	48.09	5,692,713	-1.39(-2.81%)
Sep 22, 2022	50.82	50.87	49.38	49.48	5,162,878	-1.04(-2.07%)
Sep 21, 2022	51.97	52.42	50.52	50.53	5,100,251	-1.08(-2.10%)
Sep 20, 2022	52.18	52.51	50.69	51.61	6,802,874	-1.14(-2.16%)
Sep 19, 2022	51.12	52.85	51.00	52.75	3,324,928	+0.91(+1.75%)
Sep 16, 2022	52.17	52.17	50.94	51.84	11,946,292	-0.51(-0.98%)
Sep 15, 2022	52.13	53.06	51.65	52.35	5,976,587	+0.29(+0.56%)
Sep 14, 2022	52.29	52.87	51.45	52.06	4,606,002	-0.13(-0.26%)
Sep 13, 2022	53.04	53.73	52.01	52.20	5,369,087	-2.10(-3.87%)
Sep 12, 2022	53.70	54.41	53.31	54.30	3,627,681	+1.43(+2.71%)
Sep 09, 2022	52.59	53.13	52.59	52.87	4,821,425	+0.68(+1.31%)
Sep 08, 2022	51.45	52.41	51.10	52.19	3,806,004	+0.61(+1.17%)
Sep 07, 2022	49.82	51.78	49.82	51.58	4,164,726	+1.29(+2.56%)
Sep 06, 2022	50.73	51.27	49.60	50.30	4,312,813	-0.05(-0.10%)
Sep 02, 2022	50.99	51.62	49.97	50.34	3,853,981	+0.07(+0.13%)