American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.65	46.94	46.43	46.49	3,245,953	-0.20(-0.43%)
Nov 27, 2019	46.96	47.13	46.58	46.69	4,271,450	-0.25(-0.53%)
Nov 26, 2019	47.06	47.43	46.73	46.94	8,153,096	-0.12(-0.26%)
Nov 25, 2019	47.10	47.43	46.96	47.06	3,480,814	+0.01(+0.02%)
Nov 22, 2019	46.21	47.08	46.11	47.05	5,122,840	+0.96(+2.09%)
Nov 21, 2019	46.75	46.79	46.08	46.09	4,913,553	-0.64(-1.36%)
Nov 20, 2019	47.11	47.16	46.47	46.73	5,769,680	-0.42(-0.90%)
Nov 19, 2019	47.88	47.94	47.15	47.15	3,845,132	-0.65(-1.37%)
Nov 18, 2019	47.36	47.81	47.23	47.80	2,717,048	+0.19(+0.41%)
Nov 15, 2019	48.09	48.48	47.38	47.61	3,855,950	-0.23(-0.48%)
Nov 14, 2019	48.31	48.53	47.56	47.84	3,929,510	-0.47(-0.97%)
Nov 13, 2019	48.66	48.75	48.27	48.31	3,101,253	-0.61(-1.25%)
Nov 12, 2019	48.84	49.22	48.60	48.92	3,582,605	+0.01(+0.02%)
Nov 11, 2019	48.93	49.47	48.81	48.91	2,909,883	-0.45(-0.91%)
Nov 08, 2019	49.12	49.38	48.59	49.36	3,115,798	+0.28(+0.58%)
Nov 07, 2019	49.18	49.73	49.04	49.07	3,716,369	+0.06(+0.13%)
Nov 06, 2019	48.47	49.05	48.21	49.01	4,228,706	+0.63(+1.30%)
Nov 05, 2019	48.75	48.75	47.90	48.39	4,918,982	-0.11(-0.22%)
Nov 04, 2019	47.74	48.89	47.61	48.49	5,245,525	+1.03(+2.18%)