American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.55	26.28	22.06	22.34	51,785,480	-3.86(-14.71%)
Nov 27, 2009	26.06	26.74	25.96	26.20	5,350,131	-1.09(-3.98%)
Nov 25, 2009	27.73	27.73	27.08	27.29	5,388,669	+0.12(+0.43%)
Nov 24, 2009	27.73	27.76	26.96	27.17	8,533,288	-0.59(-2.13%)
Nov 23, 2009	28.03	28.10	27.58	27.76	7,467,293	+0.14(+0.51%)
Nov 20, 2009	28.02	28.17	27.54	27.62	7,558,516	-0.44(-1.57%)
Nov 19, 2009	28.32	28.87	27.93	28.06	9,580,107	-0.39(-1.38%)
Nov 18, 2009	28.36	28.91	28.32	28.45	8,984,975	+0.05(+0.17%)
Nov 17, 2009	28.20	28.66	27.91	28.40	11,795,495	+0.28(+0.98%)
Nov 16, 2009	29.13	29.13	28.02	28.13	15,131,944	-0.50(-1.76%)
Nov 13, 2009	28.65	29.07	28.52	28.63	13,223,158	+0.10(+0.36%)
Nov 12, 2009	29.18	29.46	28.37	28.53	16,191,390	-0.39(-1.33%)
Nov 11, 2009	28.86	29.89	28.34	28.91	36,591,912	-0.66(-2.23%)
Nov 10, 2009	30.65	30.96	29.17	29.57	38,722,248	+1.11(+3.90%)
Nov 09, 2009	28.50	28.81	28.23	28.47	19,985,650	+0.55(+1.97%)
Nov 06, 2009	27.88	29.24	27.58	27.91	51,269,668	-1.72(-5.79%)
Nov 05, 2009	29.24	31.43	29.02	29.63	39,287,292	+1.15(+4.03%)
Nov 04, 2009	30.27	31.20	28.25	28.48	39,602,812	-2.38(-7.70%)
Nov 03, 2009	26.94	31.54	26.36	30.86	49,296,628	+3.86(+14.31%)