American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.27	54.48	54.07	54.21	3,803,892	-0.14(-0.26%)
Oct 30, 2017	53.70	54.53	53.70	54.35	4,803,406	+0.19(+0.36%)
Oct 27, 2017	54.33	54.44	53.67	54.16	4,791,684	-0.25(-0.46%)
Oct 26, 2017	54.90	54.91	54.06	54.41	4,816,938	-0.21(-0.38%)
Oct 25, 2017	54.69	54.85	54.42	54.62	4,787,133	-0.03(-0.05%)
Oct 24, 2017	54.55	54.69	54.37	54.64	4,556,566	+0.14(+0.26%)
Oct 23, 2017	54.67	54.83	54.37	54.50	4,897,109	+0.08(+0.14%)
Oct 20, 2017	54.82	55.00	54.38	54.43	8,189,770	-0.17(-0.31%)
Oct 19, 2017	53.06	54.66	52.92	54.59	8,560,124	+1.37(+2.57%)
Oct 18, 2017	53.60	53.67	53.07	53.23	5,295,188	-0.16(-0.30%)
Oct 17, 2017	53.57	53.77	53.25	53.39	6,414,508	-0.29(-0.55%)
Oct 16, 2017	53.17	53.74	52.97	53.68	7,806,891	+0.69(+1.30%)
Oct 13, 2017	52.38	53.17	52.22	52.99	8,439,103	+0.51(+0.98%)
Oct 12, 2017	51.81	52.64	51.73	52.48	7,365,507	+0.60(+1.15%)
Oct 11, 2017	51.78	51.91	51.56	51.88	6,842,583	+0.05(+0.10%)
Oct 10, 2017	51.18	51.96	51.18	51.83	4,886,427	+0.00(+0.00%)
Oct 09, 2017	52.22	52.28	51.69	51.83	3,092,189	-0.40(-0.77%)
Oct 06, 2017	52.24	52.38	52.02	52.24	4,346,888	+0.23(+0.45%)
Oct 05, 2017	51.72	52.16	51.54	52.00	4,352,739	+0.34(+0.65%)
Oct 04, 2017	51.68	51.77	51.53	51.67	2,865,708	-0.04(-0.08%)
Oct 03, 2017	51.83	51.95	51.41	51.71	5,272,106	-0.19(-0.37%)