American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.93	41.07	40.55	40.72	15,581,309	-0.25(-0.62%)
Oct 30, 2013	41.33	41.39	40.60	40.97	9,990,923	-0.22(-0.54%)
Oct 29, 2013	40.67	41.22	40.55	41.19	10,255,079	+0.65(+1.59%)
Oct 28, 2013	40.86	40.93	40.38	40.55	8,738,021	-0.33(-0.81%)
Oct 25, 2013	40.91	41.21	40.72	40.88	7,274,746	+0.04(+0.10%)
Oct 24, 2013	40.99	41.11	40.48	40.84	9,656,749	-0.05(-0.12%)
Oct 23, 2013	41.11	41.17	40.57	40.88	7,962,004	-0.34(-0.82%)
Oct 22, 2013	41.22	42.04	41.11	41.22	13,297,203	+0.23(+0.56%)
Oct 21, 2013	41.37	41.59	40.92	41.00	9,229,179	-0.24(-0.57%)
Oct 18, 2013	41.14	41.31	40.77	41.23	10,306,845	+0.35(+0.87%)
Oct 17, 2013	40.32	40.92	40.18	40.88	8,774,930	+0.47(+1.15%)
Oct 16, 2013	39.69	40.59	39.63	40.41	11,822,397	+0.98(+2.48%)
Oct 15, 2013	39.56	39.86	39.34	39.43	9,379,645	-0.17(-0.42%)
Oct 14, 2013	39.13	39.67	39.08	39.60	8,778,822	+0.18(+0.46%)
Oct 11, 2013	39.16	39.42	38.97	39.42	8,582,427	+0.33(+0.85%)
Oct 10, 2013	38.07	39.12	38.03	39.09	14,486,963	+1.46(+3.88%)
Oct 09, 2013	37.59	37.89	37.20	37.63	13,348,033	+0.02(+0.06%)
Oct 08, 2013	38.47	38.68	37.58	37.61	11,164,766	-0.81(-2.11%)
Oct 07, 2013	38.66	38.72	38.41	38.42	6,699,254	-0.63(-1.62%)
Oct 04, 2013	38.53	39.06	38.40	39.05	7,230,501	+0.54(+1.39%)
Oct 03, 2013	38.68	39.01	38.11	38.51	10,000,799	-0.29(-0.75%)
Oct 02, 2013	38.53	38.80	38.31	38.80	8,649,888	+0.09(+0.24%)