American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.00	33.19	32.64	33.04	2,244,077	+0.02(+0.07%)
Oct 28, 2010	33.04	33.26	32.64	33.02	3,277,075	+0.13(+0.38%)
Oct 27, 2010	32.93	33.26	32.45	32.89	3,036,642	+0.57(+1.75%)
Oct 25, 2010	33.00	33.01	32.33	32.33	4,545,670	-0.36(-1.11%)
Oct 22, 2010	32.97	33.34	32.49	32.69	3,560,513	+0.22(+0.68%)
Oct 21, 2010	32.87	33.27	32.29	32.47	4,435,792	-0.26(-0.79%)
Oct 20, 2010	32.51	33.14	32.39	32.73	4,159,241	+0.47(+1.46%)
Oct 19, 2010	32.88	33.04	32.09	32.26	4,543,104	-0.98(-2.96%)
Oct 18, 2010	32.74	33.41	32.73	33.24	4,317,169	+0.62(+1.91%)
Oct 15, 2010	33.27	33.32	32.11	32.62	4,703,758	-0.37(-1.12%)
Oct 14, 2010	33.60	34.27	32.56	32.99	7,978,943	-0.61(-1.80%)
Oct 13, 2010	33.01	33.70	32.80	33.59	7,905,204	+0.73(+2.23%)
Oct 12, 2010	32.14	33.04	32.10	32.86	6,622,676	+0.58(+1.80%)
Oct 11, 2010	32.38	32.52	32.16	32.28	4,422,429	+0.10(+0.32%)
Oct 08, 2010	32.18	32.41	31.71	32.18	5,669,616	+0.35(+1.09%)
Oct 07, 2010	31.94	32.56	31.62	31.83	699	-0.21(-0.66%)
Oct 06, 2010	31.31	32.15	31.19	32.04	7,070,591	+0.63(+2.00%)
Oct 05, 2010	31.05	31.46	30.96	31.42	10,185	+0.52(+1.68%)
Oct 04, 2010	30.53	31.04	30.21	30.90	7,295,977	+0.33(+1.08%)