American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	53.72	54.08	53.44	53.93	5,818,887	+0.48(+0.90%)
Jan 30, 2018	53.63	54.05	53.25	53.45	5,399,550	-0.77(-1.42%)
Jan 29, 2018	54.54	54.88	54.18	54.22	5,061,509	-0.35(-0.65%)
Jan 26, 2018	54.52	54.77	54.20	54.57	5,942,953	-0.10(-0.19%)
Jan 25, 2018	54.29	54.74	53.85	54.67	7,245,620	+0.41(+0.75%)
Jan 24, 2018	52.71	54.45	52.66	54.27	12,241,439	+1.67(+3.18%)
Jan 23, 2018	51.34	52.73	51.22	52.60	11,846,752	+1.13(+2.20%)
Jan 22, 2018	51.77	51.77	50.99	51.47	8,528,150	-0.46(-0.89%)
Jan 19, 2018	52.03	52.18	51.74	51.93	7,702,505	+0.02(+0.03%)
Jan 18, 2018	51.94	52.12	51.49	51.91	6,402,786	+0.09(+0.18%)
Jan 17, 2018	51.80	51.96	51.62	51.82	5,849,944	+0.30(+0.59%)
Jan 16, 2018	51.58	51.65	51.37	51.52	7,204,978	+0.08(+0.15%)
Jan 12, 2018		51.44	51.44	51.44	0	-0.15(-0.29%)
Jan 11, 2018	51.67	51.85	51.51	51.59	7,747,326	+0.13(+0.25%)
Jan 10, 2018		51.76		51.47	14,532,028	+0.31(+0.61%)
Jan 09, 2018	50.93	51.70	50.83	51.15	7,904,310	+0.32(+0.63%)
Jan 08, 2018	51.01	51.07	50.74	50.83	3,827,334	-0.34(-0.66%)
Jan 05, 2018	51.16	51.29	50.93	51.17	4,416,313	+0.21(+0.41%)
Jan 04, 2018	50.98	51.51	50.86	50.96	4,943,119	+0.20(+0.40%)
Jan 03, 2018	50.10	50.86	50.01	50.76	5,877,977	+0.56(+1.11%)