American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.54	29.94	29.42	29.76	17,278,190	+0.13(+0.42%)
Jan 30, 2013	29.74	29.90	29.52	29.64	22,856,000	-0.12(-0.40%)
Jan 29, 2013	29.45	29.94	29.43	29.76	30,318,586	+0.41(+1.39%)
Jan 28, 2013	29.18	29.51	28.96	29.35	28,247,440	+0.47(+1.64%)
Jan 25, 2013	28.91	29.00	28.58	28.87	16,709,483	+0.08(+0.27%)
Jan 24, 2013	28.75	29.20	28.71	28.80	28,237,388	+0.11(+0.38%)
Jan 23, 2013	28.26	28.73	28.05	28.69	23,819,982	+0.43(+1.53%)
Jan 22, 2013	27.60	28.33	27.60	28.25	24,010,876	+0.65(+2.34%)
Jan 18, 2013	27.77	27.79	27.30	27.61	24,400,810	-0.09(-0.34%)
Jan 17, 2013	27.99	28.17	27.65	27.70	22,539,592	-0.26(-0.93%)
Jan 16, 2013	27.23	28.05	27.19	27.96	21,661,704	+0.55(+2.01%)
Jan 15, 2013	27.39	27.62	27.22	27.41	17,712,144	-0.17(-0.60%)
Jan 14, 2013	27.69	27.80	27.19	27.58	22,954,728	-0.14(-0.51%)
Jan 11, 2013	28.26	28.32	27.60	27.72	22,664,880	-0.45(-1.59%)
Jan 10, 2013	28.16	28.28	27.90	28.17	23,108,162	+0.03(+0.11%)
Jan 09, 2013	28.17	28.40	27.95	28.13	18,708,240	+0.09(+0.31%)
Jan 08, 2013	28.21	28.26	27.76	28.05	20,468,416	-0.22(-0.78%)
Jan 07, 2013	28.40	28.48	27.93	28.27	23,365,986	-0.29(-1.02%)
Jan 04, 2013	28.61	28.65	28.24	28.56	17,597,100	+0.09(+0.33%)
Jan 03, 2013	28.74	28.80	28.37	28.47	21,754,844	-0.24(-0.82%)