7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.88	27.14	26.84	26.91	32,390	-0.48(-1.76%)
Sep 29, 2011	27.53	27.61	27.19	27.39	14,956	-0.05(-0.17%)
Sep 28, 2011	27.55	27.81	27.43	27.43	25,759	+0.03(+0.10%)
Sep 27, 2011	27.43	27.59	27.36	27.41	36,712	+0.49(+1.82%)
Sep 26, 2011	26.72	26.94	26.57	26.92	42,902	+0.42(+1.58%)
Sep 23, 2011	25.98	26.54	25.92	26.50	87,661	+0.56(+2.17%)
Sep 22, 2011	26.18	26.20	25.81	25.93	193,809	-0.78(-2.91%)
Sep 21, 2011	27.06	27.12	26.64	26.71	176,440	-0.31(-1.13%)
Sep 20, 2011	27.13	27.22	27.02	27.02	64,390	-0.14(-0.51%)
Sep 19, 2011	27.19	27.23	27.01	27.16	37,431	-0.68(-2.43%)
Sep 16, 2011	28.15	28.16	27.79	27.83	35,404	-0.14(-0.50%)
Sep 15, 2011	28.01	28.15	27.87	27.97	14,667	+0.53(+1.92%)
Sep 14, 2011	27.44	27.60	27.21	27.44	20,461	+0.09(+0.34%)
Sep 13, 2011	27.25	27.49	27.23	27.35	27,312	+0.13(+0.48%)
Sep 12, 2011	27.02	27.22	26.93	27.22	55,847	+0.23(+0.86%)
Sep 09, 2011	27.26	27.26	26.84	26.99	68,459	-0.39(-1.42%)
Sep 08, 2011	27.54	27.69	27.38	27.38	25,592	-0.35(-1.27%)
Sep 07, 2011	27.67	27.86	27.49	27.73	80,387	+0.40(+1.46%)
Sep 06, 2011	27.13	27.44	27.09	27.33	40,032	-0.14(-0.51%)
Sep 02, 2011	27.66	27.89	27.43	27.47	40,749	-0.77(-2.72%)