7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.54	37.51	36.54	37.18	37,529	+0.39(+1.06%)
Jun 29, 2011	36.39	36.83	36.33	36.79	33,719	+0.65(+1.79%)
Jun 28, 2011	35.38	36.22	35.36	36.14	46,363	+0.97(+2.76%)
Jun 27, 2011	34.71	35.22	34.71	35.17	26,991	+0.37(+1.06%)
Jun 24, 2011	35.14	35.14	34.68	34.80	22,980	-0.44(-1.26%)
Jun 23, 2011	35.36	35.36	35.03	35.25	66,940	-0.56(-1.55%)
Jun 22, 2011	35.51	35.91	35.49	35.80	41,489	-0.04(-0.10%)
Jun 21, 2011	35.77	35.90	35.66	35.84	16,271	+0.17(+0.47%)
Jun 20, 2011	35.59	35.67	35.57	35.67	53,021	+0.18(+0.50%)
Jun 17, 2011	35.65	35.71	35.45	35.49	23,554	+0.04(+0.10%)
Jun 16, 2011	35.56	35.68	35.29	35.46	59,539	-0.31(-0.85%)
Jun 15, 2011	36.61	36.62	35.73	35.76	50,393	-1.13(-3.06%)
Jun 14, 2011	36.60	36.89	36.57	36.89	17,011	+0.84(+2.34%)
Jun 13, 2011	36.12	36.14	35.73	36.05	10,722	+0.20(+0.57%)
Jun 10, 2011	35.93	35.95	35.63	35.85	41,351	-0.33(-0.92%)
Jun 09, 2011	35.87	36.30	35.79	36.18	58,006	+0.39(+1.09%)
Jun 08, 2011	35.96	35.96	35.63	35.79	30,017	-0.23(-0.65%)
Jun 07, 2011	36.49	36.59	36.02	36.02	40,593	-0.21(-0.59%)
Jun 06, 2011	36.48	36.49	36.14	36.24	20,654	+0.10(+0.28%)