Direxion Daily 10-Yr Treasury Bull 3x Shrs (NY:TYD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	26.44	26.44	26.10	26.20	75,291	-0.51(-1.91%)
Feb 27, 2026	26.63	26.76	26.61	26.71	44,767	+0.27(+1.02%)
Feb 26, 2026	26.27	26.44	26.27	26.44	27,949	+0.26(+0.99%)
Feb 25, 2026	26.14	26.27	26.14	26.18	12,582	-0.10(-0.38%)
Feb 24, 2026	26.36	26.36	26.25	26.28	61,231	-0.07(-0.27%)
Feb 23, 2026	26.09	26.38	26.09	26.35	20,080	+0.28(+1.07%)
Feb 20, 2026	26.08	26.09	25.95	26.07	43,980	+0.00(+0.00%)
Feb 19, 2026	25.99	26.10	25.98	26.07	11,950	+0.03(+0.12%)
Feb 18, 2026	26.01	26.15	25.97	26.04	39,898	-0.14(-0.53%)
Feb 17, 2026	26.24	26.25	26.14	26.18	26,872	-0.02(-0.07%)
Feb 13, 2026	26.11	26.22	26.11	26.20	13,509	+0.27(+1.06%)
Feb 12, 2026	25.58	25.94	25.58	25.93	18,155	+0.44(+1.71%)
Feb 11, 2026	25.46	25.61	25.39	25.49	36,974	-0.16(-0.62%)
Feb 10, 2026	25.59	25.71	25.56	25.65	14,463	+0.29(+1.13%)
Feb 09, 2026	25.33	25.37	25.22	25.36	19,972	-0.01(-0.02%)
Feb 06, 2026	25.42	25.42	25.23	25.37	58,921	+0.02(+0.08%)
Feb 05, 2026	25.14	25.39	25.09	25.35	38,586	+0.46(+1.85%)
Feb 04, 2026	24.89	24.97	24.89	24.89	7,739	-0.06(-0.26%)
Feb 03, 2026	24.89	24.99	24.81	24.95	22,320	+0.08(+0.34%)
Feb 02, 2026	25.12	25.12	24.87	24.87	52,961	-0.15(-0.60%)
Jan 30, 2026	25.14	25.14	25.02	25.02	52,986	-0.09(-0.36%)
Jan 29, 2026	24.97	25.16	24.95	25.11	17,633	+0.06(+0.24%)
Jan 28, 2026	25.06	25.06	24.92	25.05	43,065	-0.09(-0.36%)
Jan 27, 2026	25.26	25.26	25.09	25.14	36,432	-0.04(-0.16%)
Jan 26, 2026	25.20	25.25	25.18	25.18	18,860	+0.10(+0.40%)
Jan 23, 2026	24.98	25.13	24.95	25.08	15,398	+0.07(+0.30%)
Jan 22, 2026	24.92	25.02	24.88	25.01	18,948	-0.03(-0.14%)
Jan 21, 2026	24.90	25.04	24.83	25.04	37,750	+0.24(+0.97%)
Jan 20, 2026	24.91	24.95	24.80	24.80	70,594	-0.35(-1.40%)
Jan 16, 2026	25.33	25.36	25.13	25.15	22,820	-0.32(-1.25%)
Jan 15, 2026	25.62	25.62	25.46	25.47	38,382	-0.13(-0.52%)
Jan 14, 2026	25.55	25.67	25.55	25.60	10,236	+0.16(+0.64%)
Jan 13, 2026	25.44	25.51	25.44	25.44	9,066	+0.06(+0.25%)
Jan 12, 2026	25.40	25.44	25.33	25.38	32,081	-0.08(-0.33%)
Jan 09, 2026	25.37	25.49	25.32	25.46	22,880	+0.02(+0.08%)
Jan 08, 2026	25.49	25.53	25.41	25.44	34,062	-0.22(-0.84%)
Jan 07, 2026	25.68	25.69	25.57	25.66	10,987	+0.14(+0.54%)
Jan 06, 2026	25.46	25.53	25.36	25.52	11,394	-0.03(-0.12%)
Jan 05, 2026	25.42	25.57	25.42	25.55	27,087	+0.17(+0.67%)