Direxion Daily 10-Yr Treasury Bull 3x Shrs (NY:TYD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	25.66	25.72	25.56	25.64	33,204	-0.12(-0.47%)
Aug 28, 2025	25.58	25.76	25.51	25.76	43,043	+0.17(+0.66%)
Aug 27, 2025	25.37	25.59	25.31	25.59	60,782	+0.17(+0.67%)
Aug 26, 2025	25.32	25.45	25.28	25.42	454,991	+0.14(+0.55%)
Aug 25, 2025	25.29	25.35	25.21	25.28	50,539	-0.11(-0.42%)
Aug 22, 2025	25.10	25.47	25.10	25.39	43,143	+0.38(+1.51%)
Aug 21, 2025	25.14	25.14	24.93	25.01	16,029	-0.26(-1.03%)
Aug 20, 2025	25.12	25.28	25.12	25.27	34,707	+0.13(+0.51%)
Aug 19, 2025	25.03	25.16	25.03	25.14	19,028	+0.20(+0.81%)
Aug 18, 2025	25.08	25.09	24.88	24.94	74,074	-0.09(-0.36%)
Aug 15, 2025	25.15	25.20	24.99	25.03	23,955	-0.19(-0.74%)
Aug 14, 2025	25.36	25.36	25.18	25.22	42,120	-0.25(-1.00%)
Aug 13, 2025	25.37	25.54	25.37	25.47	52,029	+0.26(+1.03%)
Aug 12, 2025	25.16	25.21	25.03	25.21	36,935	+0.00(+0.00%)
Aug 11, 2025	25.23	25.32	25.20	25.21	51,443	+0.01(+0.04%)
Aug 08, 2025	25.32	25.32	25.15	25.20	40,232	-0.22(-0.86%)
Aug 07, 2025	25.49	25.53	25.40	25.42	436,463	-0.07(-0.28%)
Aug 06, 2025	25.44	25.50	25.21	25.49	32,444	-0.04(-0.16%)
Aug 05, 2025	25.52	25.64	25.49	25.53	24,999	-0.09(-0.35%)
Aug 04, 2025	25.61	25.62	25.43	25.62	53,735	+0.09(+0.35%)
Aug 01, 2025	25.22	25.55	25.22	25.53	53,154	+0.87(+3.53%)
Jul 31, 2025	24.75	24.86	24.65	24.66	15,410	+0.00(+0.00%)
Jul 30, 2025	24.65	24.81	24.60	24.66	27,316	-0.21(-0.84%)
Jul 29, 2025	24.51	24.87	24.51	24.87	12,565	+0.46(+1.88%)
Jul 28, 2025	24.44	24.48	24.38	24.41	14,930	-0.15(-0.61%)
Jul 25, 2025	24.49	24.61	24.49	24.56	3,999	+0.14(+0.57%)
Jul 24, 2025	24.32	24.54	24.28	24.42	19,833	-0.13(-0.53%)
Jul 23, 2025	24.63	24.68	24.52	24.55	14,389	-0.27(-1.09%)
Jul 22, 2025	24.70	24.88	24.70	24.82	12,206	+0.22(+0.89%)
Jul 21, 2025	24.64	24.74	24.60	24.60	26,049	+0.24(+0.99%)
Jul 18, 2025	24.38	24.43	24.29	24.36	58,590	+0.18(+0.76%)
Jul 17, 2025	24.26	24.35	24.13	24.18	10,043	-0.06(-0.27%)
Jul 16, 2025	24.11	24.27	24.06	24.24	32,500	+0.20(+0.82%)
Jul 15, 2025	24.29	24.32	24.02	24.04	20,099	-0.31(-1.26%)
Jul 14, 2025	24.35	24.48	24.27	24.35	30,367	-0.02(-0.08%)
Jul 11, 2025	24.48	24.48	24.34	24.37	29,726	-0.38(-1.54%)
Jul 10, 2025	24.74	24.76	24.61	24.75	14,509	-0.04(-0.16%)
Jul 09, 2025	24.54	24.82	24.52	24.79	26,789	+0.35(+1.43%)
Jul 08, 2025	24.34	24.44	24.31	24.44	15,653	-0.11(-0.45%)
Jul 07, 2025	24.66	24.66	24.48	24.55	31,540	-0.22(-0.87%)
Jul 03, 2025	24.76	24.86	24.68	24.77	33,026	-0.31(-1.26%)
Jul 02, 2025	25.02	25.08	24.96	25.08	36,328	-0.18(-0.71%)
Jul 01, 2025	25.32	25.40	25.12	25.26	70,022	-0.10(-0.39%)
Jun 30, 2025	25.23	25.40	25.14	25.36	32,811	+0.28(+1.12%)
Jun 27, 2025	25.08	25.31	25.06	25.08	24,099	-0.20(-0.79%)
Jun 26, 2025	25.17	25.31	25.10	25.28	26,878	+0.23(+0.92%)
Jun 25, 2025	24.87	25.10	24.80	25.05	11,913	+0.05(+0.20%)
Jun 24, 2025	24.70	25.04	24.65	25.00	18,776	+0.24(+0.97%)
Jun 23, 2025	24.71	25.01	24.71	24.76	32,650	+0.22(+0.89%)
Jun 20, 2025	24.31	24.66	24.29	24.54	21,500	+0.03(+0.12%)
Jun 18, 2025	24.57	24.68	24.51	24.51	36,424	+0.03(+0.12%)
Jun 17, 2025	24.24	24.54	24.20	24.48	20,863	+0.37(+1.52%)
Jun 16, 2025	24.26	24.36	24.12	24.12	18,983	-0.21(-0.86%)
Jun 13, 2025	24.46	24.51	24.17	24.32	36,460	-0.31(-1.25%)
Jun 12, 2025	24.61	24.63	24.44	24.63	21,089	+0.31(+1.26%)
Jun 11, 2025	24.22	24.36	24.17	24.32	21,195	+0.29(+1.20%)
Jun 10, 2025	24.19	24.19	23.97	24.04	12,660	+0.12(+0.50%)
Jun 09, 2025	23.77	24.01	23.77	23.92	24,231	+0.13(+0.54%)
Jun 06, 2025	24.02	24.05	23.75	23.79	37,436	-0.61(-2.48%)
Jun 05, 2025	24.69	24.69	24.39	24.39	17,543	-0.25(-1.01%)
Jun 04, 2025	24.34	24.69	24.31	24.64	44,974	+0.54(+2.24%)
Jun 03, 2025	24.33	24.36	24.03	24.10	36,343	-0.08(-0.35%)