Comcast Corp (NY: CCZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	60.89	61.67	60.84	61.19	7,326	+0.30(+0.49%)
Oct 31, 2024	62.35	64.00	60.89	60.89	22,396	-0.01(-0.02%)
Oct 30, 2024	60.30	60.90	60.23	60.90	10,831	+0.47(+0.78%)
Oct 29, 2024	61.00	61.33	60.00	60.43	24,823	-0.32(-0.53%)
Oct 28, 2024	60.20	61.17	60.20	60.75	11,407	+0.35(+0.58%)
Oct 25, 2024	60.60	61.30	60.01	60.40	23,537	+0.21(+0.35%)
Oct 24, 2024	60.45	61.22	59.85	60.19	17,712	-0.01(-0.02%)
Oct 23, 2024	60.10	61.12	59.70	60.20	16,799	+0.19(+0.32%)
Oct 22, 2024	61.10	61.41	60.01	60.01	23,295	-1.49(-2.42%)
Oct 21, 2024	61.88	62.20	60.85	61.50	10,810	+0.45(+0.74%)
Oct 18, 2024	60.05	61.73	60.05	61.05	26,129	+1.00(+1.67%)
Oct 17, 2024	59.85	61.30	59.85	60.05	27,816	+0.15(+0.25%)
Oct 16, 2024	60.80	61.20	59.50	59.90	25,878	-0.57(-0.94%)
Oct 15, 2024	58.55	60.51	58.55	60.47	18,771	+1.71(+2.91%)
Oct 14, 2024	59.00	59.80	58.27	58.76	28,789	-0.10(-0.17%)
Oct 11, 2024	59.00	59.50	58.40	58.86	11,681	+0.21(+0.36%)
Oct 10, 2024	58.50	59.00	58.27	58.65	7,874	-0.65(-1.10%)
Oct 09, 2024	59.20	59.45	57.10	59.30	34,803	+0.30(+0.51%)
Oct 08, 2024	59.25	59.60	58.62	59.00	8,095	+0.00(+0.00%)
Oct 07, 2024	58.45	59.55	58.19	59.00	31,560	+0.37(+0.63%)
Oct 04, 2024	58.70	60.00	58.30	58.63	37,228	-0.82(-1.38%)
Oct 03, 2024	58.64	60.50	58.08	59.45	16,581	+1.70(+2.94%)
Oct 02, 2024	59.59	60.28	57.62	57.75	40,838	-2.42(-4.02%)
Oct 01, 2024	57.50	61.70	57.48	60.17	19,273	+1.69(+2.89%)
Sep 30, 2024	58.28	61.49	57.29	58.48	54,726	-1.56(-2.60%)
Sep 27, 2024	58.59	62.99	57.45	60.04	23,283	+0.90(+1.52%)
Sep 26, 2024	57.40	62.99	57.40	59.14	17,558	+0.26(+0.44%)
Sep 25, 2024	57.39	58.93	57.39	58.88	404	+0.00(+0.00%)
Sep 24, 2024	57.30	58.93	57.30	58.88	425	+1.64(+2.86%)
Sep 20, 2024				57.24	410	+0.24(+0.42%)