State Street SPDR Portfolio Long Term Corporate Bond ETF (NY:SPLB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	23.23	23.23	23.03	23.05	3,274,368	-0.16(-0.69%)
Oct 30, 2025	23.18	23.30	23.16	23.21	5,814,098	-0.20(-0.85%)
Oct 29, 2025	23.58	23.58	23.39	23.41	2,629,763	-0.17(-0.72%)
Oct 28, 2025	23.58	23.59	23.53	23.58	1,866,228	-0.01(-0.04%)
Oct 27, 2025	23.52	23.59	23.46	23.59	2,178,528	+0.08(+0.34%)
Oct 24, 2025	23.55	23.55	23.45	23.51	2,942,449	+0.04(+0.17%)
Oct 23, 2025	23.46	23.52	23.43	23.47	2,437,421	-0.05(-0.21%)
Oct 22, 2025	23.47	23.52	23.43	23.52	4,445,020	+0.03(+0.13%)
Oct 21, 2025	23.54	23.57	23.48	23.49	1,962,203	+0.03(+0.13%)
Oct 20, 2025	23.43	23.46	23.41	23.46	2,719,555	+0.10(+0.43%)
Oct 17, 2025	23.36	23.39	23.31	23.36	2,281,749	-0.02(-0.09%)
Oct 16, 2025	23.31	23.41	23.28	23.38	6,657,024	+0.08(+0.34%)
Oct 15, 2025	23.40	23.46	23.25	23.30	3,285,401	-0.01(-0.04%)
Oct 14, 2025	23.14	23.32	23.12	23.31	1,967,103	+0.09(+0.39%)
Oct 13, 2025	23.10	23.23	23.05	23.22	1,773,055	+0.11(+0.48%)
Oct 10, 2025	23.14	23.15	23.07	23.11	3,751,950	+0.11(+0.48%)
Oct 09, 2025	23.03	23.03	22.96	23.00	2,053,660	-0.06(-0.26%)
Oct 08, 2025	23.16	23.16	23.04	23.06	3,606,989	-0.02(-0.09%)
Oct 07, 2025	23.08	23.11	23.02	23.08	2,836,144	+0.06(+0.26%)
Oct 06, 2025	23.04	23.11	23.01	23.02	1,811,725	-0.12(-0.52%)
Oct 03, 2025	23.19	23.20	23.12	23.14	2,296,205	-0.03(-0.13%)
Oct 02, 2025	23.13	23.19	23.10	23.17	1,855,976	+0.06(+0.26%)
Oct 01, 2025	23.10	23.11	23.04	23.11	1,566,242	+0.09(+0.38%)
Sep 30, 2025	23.07	23.13	22.98	23.02	3,320,337	-0.04(-0.17%)
Sep 29, 2025	23.03	23.10	23.00	23.06	1,340,297	+0.13(+0.56%)
Sep 26, 2025	22.90	23.00	22.86	22.93	3,234,945	+0.04(+0.17%)
Sep 25, 2025	22.86	22.89	22.76	22.89	3,352,625	-0.03(-0.13%)
Sep 24, 2025	22.98	22.98	22.87	22.92	3,084,905	-0.12(-0.52%)
Sep 23, 2025	23.03	23.05	22.97	23.04	2,768,190	+0.06(+0.26%)
Sep 22, 2025	23.02	23.02	22.94	22.98	3,291,613	-0.08(-0.35%)
Sep 19, 2025	23.06	23.09	23.01	23.06	1,967,398	-0.03(-0.13%)
Sep 18, 2025	23.07	23.12	23.01	23.09	6,188,500	-0.11(-0.47%)
Sep 17, 2025	23.32	23.36	23.12	23.20	3,420,880	-0.05(-0.21%)
Sep 16, 2025	23.25	23.28	23.20	23.25	2,254,407	-0.03(-0.13%)
Sep 15, 2025	23.24	23.30	23.23	23.28	1,707,677	+0.10(+0.43%)
Sep 12, 2025	23.15	23.19	23.07	23.18	2,914,115	-0.06(-0.26%)
Sep 11, 2025	23.11	23.27	23.10	23.24	3,084,279	+0.18(+0.78%)
Sep 10, 2025	23.03	23.17	22.99	23.06	8,459,588	+0.10(+0.43%)
Sep 09, 2025	22.95	22.99	22.87	22.96	4,468,206	-0.05(-0.22%)
Sep 08, 2025	22.97	23.03	22.95	23.01	1,685,601	+0.17(+0.74%)
Sep 05, 2025	22.83	22.87	22.78	22.84	4,639,806	+0.24(+1.06%)
Sep 04, 2025	22.51	22.61	22.46	22.60	7,422,833	+0.20(+0.89%)
Sep 03, 2025	22.25	22.43	22.25	22.41	4,748,909	+0.24(+1.08%)