Skip to main content

EOG Resources (NY: EOG )

129.01 -0.85 (-0.65%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 130.23 130.58 129.15 129.86 1,933,759 -0.08(-0.06%)
May 17, 2024 128.78 130.26 128.10 129.94 2,340,078 +2.02(+1.58%)
May 16, 2024 128.78 129.63 127.89 127.92 2,615,466 -1.17(-0.91%)
May 15, 2024 129.00 129.43 126.54 129.09 2,560,376 -0.34(-0.26%)
May 14, 2024 129.43 130.18 128.70 129.43 2,346,916 +0.03(+0.02%)
May 13, 2024 130.47 130.65 129.34 129.40 3,006,037 -0.70(-0.54%)
May 10, 2024 130.81 131.57 129.79 130.10 2,821,162 -0.46(-0.35%)
May 09, 2024 130.18 131.06 129.74 130.56 3,663,171 +0.73(+0.56%)
May 08, 2024 129.27 131.16 128.93 129.83 2,804,814 -0.43(-0.33%)
May 07, 2024 130.60 131.51 130.18 130.26 3,263,066 -0.22(-0.17%)
May 06, 2024 130.68 132.14 130.24 130.48 3,691,073 +0.46(+0.35%)
May 03, 2024 130.92 132.44 128.25 130.02 5,660,842 -1.78(-1.35%)
May 02, 2024 131.33 132.32 130.32 131.80 4,181,057 +1.85(+1.42%)
May 01, 2024 131.04 131.78 128.87 129.95 3,408,105 -2.18(-1.65%)
Apr 30, 2024 135.69 135.99 132.04 132.13 3,553,914 -4.12(-3.02%)
Apr 29, 2024 135.16 136.50 135.14 136.25 2,813,133 +0.55(+0.41%)
Apr 26, 2024 135.12 136.39 134.36 135.70 1,841,075 +0.34(+0.25%)
Apr 25, 2024 135.71 136.32 133.74 135.36 3,444,539 -0.24(-0.18%)
Apr 24, 2024 134.26 135.69 133.25 135.60 1,968,245 +0.80(+0.59%)
Apr 23, 2024 134.02 135.29 132.28 134.80 2,055,300 +0.90(+0.67%)
Apr 22, 2024 132.89 135.11 131.67 133.90 2,576,470 +0.73(+0.55%)
Apr 19, 2024 131.79 134.34 131.74 133.17 2,489,275 +1.41(+1.07%)
Apr 18, 2024 133.03 133.13 130.99 131.76 2,035,795 -0.64(-0.48%)
Apr 17, 2024 132.75 134.44 131.20 132.40 2,642,927 -0.56(-0.42%)
Apr 16, 2024 132.39 133.03 130.63 132.96 3,483,195 +0.57(+0.43%)
Apr 15, 2024 133.97 135.17 132.30 132.39 2,979,234 -1.99(-1.48%)
Apr 12, 2024 137.57 138.73 133.77 134.38 2,674,151 -1.97(-1.44%)
Apr 11, 2024 136.43 136.79 134.14 136.35 3,453,129 -0.67(-0.49%)
Apr 10, 2024 135.52 137.48 135.25 137.02 3,420,461 +0.88(+0.65%)
Apr 09, 2024 135.66 136.29 134.38 136.14 2,826,482 +1.60(+1.19%)
Apr 08, 2024 135.15 135.76 134.04 134.54 3,863,623 -0.49(-0.36%)
Apr 05, 2024 133.86 135.59 133.35 135.03 3,482,263 +1.90(+1.43%)
Apr 04, 2024 133.03 133.62 132.37 133.13 3,377,014 +0.25(+0.19%)
Apr 03, 2024 132.10 133.00 131.40 132.88 3,509,447 +1.53(+1.16%)
Apr 02, 2024 130.12 131.37 128.91 131.35 3,623,038 +2.46(+1.91%)
Apr 01, 2024 127.94 129.26 126.58 128.89 2,819,359 +1.91(+1.50%)
Mar 28, 2024 126.99 127.61 126.05 126.98 3,332,943 +1.44(+1.15%)
Mar 27, 2024 124.53 125.95 123.93 125.54 2,211,194 +0.61(+0.49%)
Mar 26, 2024 126.64 126.87 124.38 124.93 2,977,056 -1.46(-1.16%)
Mar 25, 2024 124.55 126.58 124.33 126.39 3,267,958 +2.39(+1.93%)
Mar 22, 2024 125.30 125.57 123.82 124.00 3,174,028 -1.23(-0.98%)
Mar 21, 2024 125.05 125.43 124.23 125.23 2,692,313 +0.38(+0.30%)
Mar 20, 2024 123.49 125.08 123.17 124.86 3,160,633 +1.05(+0.85%)
Mar 19, 2024 122.69 124.31 122.39 123.80 3,325,733 +1.06(+0.87%)
Mar 18, 2024 122.49 122.87 121.02 122.74 2,285,125 +0.78(+0.64%)
Mar 15, 2024 122.46 124.07 121.91 121.96 16,811,736 -0.99(-0.81%)
Mar 14, 2024 122.43 123.11 121.72 122.96 2,990,261 +1.21(+0.99%)
Mar 13, 2024 121.62 122.73 121.11 121.75 2,961,724 +1.72(+1.43%)
Mar 12, 2024 120.01 121.06 119.67 120.03 4,096,817 +0.02(+0.02%)
Mar 11, 2024 118.42 120.33 117.66 120.01 3,810,603 +2.09(+1.77%)
Mar 08, 2024 116.70 118.09 116.33 117.92 3,162,760 +0.86(+0.74%)
Mar 07, 2024 116.00 117.98 115.96 117.06 3,505,666 +1.35(+1.17%)
Mar 06, 2024 116.36 116.59 114.79 115.71 3,788,141 +0.29(+0.25%)
Mar 05, 2024 114.93 117.08 114.62 115.42 4,293,743 +0.37(+0.32%)
Mar 04, 2024 116.84 117.36 114.96 115.05 5,232,037 -0.27(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.