Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2024				17.00	1	+0.00(+0.00%)
Apr 04, 2024				17.00	9	+0.30(+1.80%)
Apr 02, 2024				16.70	2,017	-0.04(-0.24%)
Mar 22, 2024				16.74	21	-0.25(-1.46%)
Mar 21, 2024	16.75	17.82	16.75	16.99	1,252	+1.74(+11.39%)
Mar 20, 2024	16.95	16.95	15.25	15.25	4,251	-1.25(-7.58%)
Mar 18, 2024				16.50	127	+0.00(+0.00%)
Mar 15, 2024	16.50	16.50	16.50	16.50	2,744	+0.00(+0.00%)
Mar 14, 2024	16.05	16.50	16.05	16.50	3,397	+0.40(+2.48%)
Mar 06, 2024				16.10	64	+0.00(+0.00%)
Mar 01, 2024				16.10	84	-0.10(-0.62%)
Feb 29, 2024	15.61	16.20	15.00	16.20	3,516	+1.20(+8.00%)
Feb 28, 2024	15.00	15.00	15.00	15.00	223	+0.25(+1.69%)
Feb 22, 2024				14.75	16	-2.49(-14.44%)
Feb 21, 2024	14.90	17.24	14.89	17.24	2,120	+2.65(+18.16%)
Feb 20, 2024	14.25	14.59	14.05	14.59	2,739	+0.54(+3.84%)
Feb 15, 2024				14.05	2,184	-0.54(-3.70%)
Feb 14, 2024	14.59	14.59	14.59	14.59	576	+0.03(+0.21%)
Feb 13, 2024	14.56	14.56	14.56	14.56	100	+0.57(+4.07%)