Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.90	30.16	29.90	30.06	10,750	+0.17(+0.57%)
Dec 30, 2019	29.86	29.90	29.78	29.88	16,992	+0.04(+0.14%)
Dec 27, 2019	29.84	29.88	29.78	29.84	4,433	+0.10(+0.33%)
Dec 26, 2019	29.72	29.86	29.69	29.74	7,624	+0.10(+0.33%)
Dec 24, 2019	29.59	29.70	29.50	29.65	54,304	+0.12(+0.39%)
Dec 23, 2019	29.75	29.75	29.52	29.53	81,123	-0.11(-0.37%)
Dec 20, 2019	29.59	29.74	29.55	29.64	14,205	+0.12(+0.40%)
Dec 19, 2019	29.48	29.54	29.45	29.52	7,738	+0.02(+0.06%)
Dec 18, 2019	29.40	29.55	29.36	29.50	15,550	+0.19(+0.65%)
Dec 17, 2019	29.58	29.58	29.31	29.31	7,185	-0.27(-0.93%)
Dec 16, 2019	29.63	29.63	29.33	29.58	27,610	+0.06(+0.20%)
Dec 13, 2019	29.63	29.63	29.21	29.52	27,180	-0.10(-0.35%)
Dec 12, 2019	29.99	30.15	29.52	29.63	16,493	-0.35(-1.18%)
Dec 11, 2019	30.46	30.46	29.94	29.98	19,717	-0.48(-1.56%)
Dec 10, 2019	30.65	30.72	30.43	30.46	19,110	-0.10(-0.32%)
Dec 09, 2019	30.67	30.67	30.44	30.56	37,871	-0.03(-0.09%)
Dec 06, 2019	30.63	30.77	30.55	30.58	7,494	+0.02(+0.06%)
Dec 05, 2019	30.59	30.63	30.46	30.56	37,827	-0.04(-0.12%)
Dec 04, 2019	30.72	30.77	30.58	30.60	17,654	-0.03(-0.10%)
Dec 03, 2019	30.59	30.65	30.55	30.63	10,184	+0.24(+0.78%)
Dec 02, 2019	31.24	31.24	30.40	30.40	10,555	-0.35(-1.13%)
Nov 29, 2019	31.03	31.03	30.74	30.74	4,026	-0.17(-0.54%)
Nov 27, 2019	30.80	30.92	30.68	30.91	17,113	+0.15(+0.49%)
Nov 26, 2019	30.49	30.78	30.40	30.76	10,668	+0.42(+1.37%)
Nov 25, 2019	30.26	30.47	30.26	30.34	24,377	+0.14(+0.46%)
Nov 22, 2019	30.34	30.34	30.04	30.20	48,544	-0.15(-0.49%)
Nov 21, 2019	30.67	30.67	30.33	30.35	9,180	-0.32(-1.04%)
Nov 20, 2019	30.70	30.73	30.51	30.67	19,139	+0.04(+0.13%)
Nov 19, 2019	30.53	30.68	30.42	30.63	23,391	+0.23(+0.77%)
Nov 18, 2019	30.43	30.54	30.35	30.40	14,004	+0.04(+0.13%)
Nov 15, 2019	30.41	30.43	30.30	30.36	15,659	+0.10(+0.34%)
Nov 14, 2019	30.08	30.25	30.08	30.25	14,608	+0.28(+0.92%)
Nov 13, 2019	29.79	29.99	29.79	29.98	6,589	+0.28(+0.93%)
Nov 12, 2019	29.82	30.09	29.70	29.70	9,505	-0.12(-0.41%)
Nov 11, 2019	29.84	29.92	29.67	29.82	12,445	+0.02(+0.07%)
Nov 08, 2019	29.79	29.99	29.79	29.80	8,053	-0.10(-0.34%)
Nov 07, 2019	29.99	30.01	29.82	29.91	12,540	+0.01(+0.03%)
Nov 06, 2019	29.68	29.95	29.68	29.90	11,505	+0.20(+0.66%)
Nov 05, 2019	30.28	30.28	29.62	29.70	29,490	-0.57(-1.89%)
Nov 04, 2019	30.39	30.39	30.13	30.27	19,236	+0.00(+0.00%)
Nov 01, 2019	30.51	30.51	30.11	30.27	17,113	-0.07(-0.24%)
Oct 31, 2019	30.36	30.51	30.34	30.34	18,396	+0.12(+0.40%)
Oct 30, 2019	30.02	30.23	29.95	30.22	31,538	+0.27(+0.91%)
Oct 29, 2019	29.85	30.13	29.85	29.95	34,345	+0.09(+0.31%)
Oct 28, 2019	29.93	30.03	29.82	29.86	14,732	+0.34(+1.14%)
Oct 25, 2019	29.74	29.74	29.49	29.52	4,809	-0.14(-0.49%)
Oct 24, 2019	29.60	29.72	29.60	29.66	7,613	+0.19(+0.66%)
Oct 23, 2019	29.33	29.48	29.23	29.47	13,231	+0.09(+0.30%)
Oct 22, 2019	29.65	29.65	29.38	29.38	26,684	-0.13(-0.44%)
Oct 21, 2019	29.28	29.51	29.28	29.51	11,054	+0.24(+0.81%)
Oct 18, 2019	29.28	29.30	29.14	29.27	9,060	+0.08(+0.26%)
Oct 17, 2019	29.20	29.28	29.16	29.20	19,245	+0.15(+0.52%)
Oct 16, 2019	29.09	29.09	28.88	29.05	4,370	-0.04(-0.15%)
Oct 15, 2019	29.04	29.10	28.86	29.09	9,008	+0.20(+0.68%)
Oct 14, 2019	28.98	28.98	28.76	28.89	6,423	-0.01(-0.03%)
Oct 11, 2019	28.98	29.05	28.90	28.90	3,691	+0.12(+0.43%)
Oct 10, 2019	28.85	28.88	28.76	28.78	5,476	-0.15(-0.52%)
Oct 09, 2019	29.19	29.19	28.92	28.93	5,485	-0.06(-0.20%)
Oct 08, 2019	29.06	29.16	28.77	28.99	5,153	-0.10(-0.35%)
Oct 07, 2019	29.08	29.24	29.05	29.09	14,637	-0.02(-0.07%)
Oct 04, 2019	29.15	29.15	29.06	29.11	9,171	+0.12(+0.41%)
Oct 03, 2019	28.79	29.11	28.79	28.99	2,568	+0.24(+0.83%)
Oct 02, 2019	28.60	28.75	28.55	28.75	6,849	+0.10(+0.36%)