Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	35.75	35.85	35.31	35.39	23,882	-0.32(-0.91%)
Apr 17, 2024	36.14	36.19	35.67	35.71	19,451	-0.67(-1.84%)
Apr 16, 2024	36.72	36.72	36.29	36.38	13,069	-0.37(-1.00%)
Apr 15, 2024	37.71	37.71	36.62	36.75	14,730	-0.58(-1.56%)
Apr 12, 2024	37.65	37.66	37.29	37.33	23,081	-0.58(-1.52%)
Apr 11, 2024	38.08	38.09	37.56	37.91	38,218	-0.06(-0.16%)
Apr 10, 2024	38.50	38.50	37.63	37.97	18,626	-1.59(-4.02%)
Apr 09, 2024	39.28	39.59	39.28	39.56	20,948	+0.39(+0.99%)
Apr 08, 2024	38.81	39.17	38.81	39.17	16,794	+0.50(+1.28%)
Apr 05, 2024	38.51	38.70	38.22	38.67	14,408	+0.18(+0.47%)
Apr 04, 2024	38.84	39.21	38.39	38.49	33,219	-0.15(-0.40%)
Apr 03, 2024	38.51	38.69	38.45	38.65	12,769	+0.02(+0.05%)
Apr 02, 2024	38.89	38.89	38.47	38.63	16,939	-0.53(-1.36%)
Apr 01, 2024	39.67	39.67	39.14	39.16	57,873	-0.59(-1.48%)
Mar 28, 2024	39.55	39.76	39.55	39.75	22,749	+0.34(+0.86%)
Mar 27, 2024	38.62	39.41	38.62	39.41	20,504	+0.93(+2.42%)
Mar 26, 2024	38.77	38.77	38.48	38.48	10,983	-0.23(-0.59%)
Mar 25, 2024	38.99	39.06	38.69	38.71	23,316	-0.28(-0.72%)
Mar 22, 2024	39.15	39.19	38.94	38.99	19,865	-0.18(-0.46%)
Mar 21, 2024	39.11	39.36	39.01	39.17	25,504	+0.24(+0.61%)
Mar 20, 2024	38.32	38.98	38.21	38.93	39,004	+0.55(+1.44%)
Mar 19, 2024	38.21	38.41	38.17	38.38	19,931	+0.12(+0.31%)
Mar 18, 2024	38.41	38.54	38.26	38.26	23,955	-0.16(-0.41%)
Mar 15, 2024	38.67	38.67	38.27	38.42	46,228	-0.25(-0.65%)
Mar 14, 2024	39.34	39.34	38.34	38.67	16,574	-0.71(-1.79%)
Mar 13, 2024	39.52	39.65	39.36	39.37	27,102	-0.20(-0.50%)
Mar 12, 2024	39.64	39.64	39.21	39.57	33,794	-0.05(-0.12%)
Mar 11, 2024	39.59	39.73	39.52	39.62	9,161	-0.00(-0.00%)
Mar 08, 2024	39.29	39.71	39.29	39.62	22,965	+0.63(+1.62%)
Mar 07, 2024	38.99	39.09	38.83	38.99	21,030	+0.15(+0.39%)
Mar 06, 2024	38.89	38.91	38.65	38.84	25,116	+0.39(+1.01%)
Mar 05, 2024	38.79	38.84	38.23	38.45	75,790	-0.35(-0.89%)
Mar 04, 2024	38.63	38.86	38.18	38.80	31,097	+0.08(+0.20%)
Mar 01, 2024	38.24	38.72	37.95	38.72	20,234	+0.33(+0.85%)
Feb 29, 2024	38.40	38.65	38.32	38.39	12,278	+0.18(+0.46%)
Feb 28, 2024	37.88	38.39	37.77	38.21	13,578	-0.04(-0.10%)
Feb 27, 2024	38.39	38.47	38.20	38.25	16,888	-0.13(-0.33%)
Feb 26, 2024	38.66	38.70	38.26	38.38	21,336	-0.35(-0.90%)
Feb 23, 2024	38.97	38.97	38.72	38.73	31,358	-0.25(-0.64%)
Feb 22, 2024	39.14	39.14	38.88	38.98	9,961	-0.03(-0.08%)
Feb 21, 2024	39.15	39.30	38.87	39.00	11,393	+0.03(+0.08%)
Feb 20, 2024	38.81	39.05	38.81	38.98	44,045	-0.08(-0.19%)
Feb 16, 2024	38.99	39.23	38.86	39.05	8,736	-0.17(-0.44%)
Feb 15, 2024	38.76	39.26	38.76	39.22	21,053	+0.72(+1.88%)
Feb 14, 2024	38.54	38.72	38.29	38.50	26,480	+0.26(+0.67%)
Feb 13, 2024	38.23	38.25	37.60	38.24	36,680	-0.71(-1.83%)
Feb 12, 2024	39.06	39.16	38.95	38.96	41,575	-0.09(-0.23%)
Feb 09, 2024	39.17	39.19	38.79	39.04	19,825	-0.20(-0.51%)
Feb 08, 2024	38.75	39.33	38.75	39.24	20,145	+0.59(+1.54%)
Feb 07, 2024	38.89	39.00	38.65	38.65	16,151	-0.24(-0.61%)
Feb 06, 2024	38.37	38.93	38.37	38.89	13,207	+0.56(+1.47%)
Feb 05, 2024	38.78	38.78	38.23	38.32	25,228	-0.76(-1.95%)
Feb 02, 2024	39.37	39.37	38.51	39.08	18,065	-0.48(-1.20%)