Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.05	24.17	24.05	24.17	3,736	+0.11(+0.44%)
Jan 30, 2019	23.92	24.14	23.91	24.07	21,180	+0.27(+1.13%)
Jan 29, 2019	23.71	23.80	23.71	23.80	229	+0.14(+0.58%)
Jan 28, 2019	23.48	23.66	23.44	23.66	1,688	+0.22(+0.96%)
Jan 25, 2019	23.25	23.44	23.25	23.44	454	+0.35(+1.53%)
Jan 24, 2019	23.10	23.20	23.08	23.08	2,138	+0.00(+0.01%)
Jan 23, 2019	23.05	23.08	23.05	23.08	227	+0.18(+0.79%)
Jan 22, 2019	22.94	22.94	22.89	22.90	1,825	+0.02(+0.07%)
Jan 18, 2019	22.81	22.88	22.81	22.88	113	+0.08(+0.34%)
Jan 17, 2019	22.65	22.81	22.65	22.81	911	+0.20(+0.87%)
Jan 16, 2019	22.51	22.61	22.46	22.61	1,306	+0.16(+0.73%)
Jan 15, 2019	22.36	22.52	22.36	22.45	1,055	+0.18(+0.79%)
Jan 14, 2019	22.28	22.35	22.23	22.27	1,596	-0.01(-0.03%)
Jan 11, 2019	22.10	22.28	22.10	22.28	340	+0.12(+0.54%)
Jan 10, 2019	21.84	22.16	21.82	22.16	1,027	+0.32(+1.45%)
Jan 09, 2019	21.87	21.87	21.76	21.84	1,306	+0.03(+0.12%)
Jan 08, 2019	21.47	21.82	21.47	21.82	171	+0.57(+2.68%)
Jan 07, 2019	20.98	21.25	20.98	21.25	213	+0.28(+1.35%)
Jan 04, 2019	20.92	21.03	20.92	20.96	567	+0.37(+1.82%)
Jan 03, 2019	20.59	20.74	20.59	20.59	853	-0.03(-0.14%)
Jan 02, 2019	20.71	20.71	20.62	20.62	114	-0.51(-2.42%)
Dec 31, 2018	20.91	21.13	20.91	21.13	227	+0.11(+0.50%)
Dec 28, 2018	21.12	21.15	21.03	21.03	1,589	+0.10(+0.49%)
Dec 27, 2018	20.66	20.92	20.64	20.92	457	-0.12(-0.57%)
Dec 26, 2018	20.42	21.04	20.42	21.04	1,475	+0.70(+3.42%)
Dec 24, 2018	20.37	20.40	20.35	20.35	227	-0.90(-4.23%)
Dec 21, 2018	21.68	21.68	21.25	21.25	457	-0.21(-0.99%)
Dec 20, 2018	21.76	21.76	21.46	21.46	159	-0.32(-1.49%)
Dec 19, 2018	21.93	22.07	21.78	21.78	457	-0.28(-1.27%)
Dec 18, 2018	21.85	22.14	21.85	22.06	793	+0.25(+1.13%)
Dec 17, 2018	22.53	22.53	21.82	21.82	2,203	-0.76(-3.36%)
Dec 14, 2018	22.55	22.58	22.55	22.58	685	+0.01(+0.03%)
Dec 13, 2018	22.58	22.76	22.57	22.57	2,411	+0.18(+0.83%)
Dec 12, 2018	22.98	22.98	22.39	22.39	945	-0.47(-2.06%)
Dec 11, 2018	22.99	23.00	22.84	22.86	4,891	+0.08(+0.36%)
Dec 10, 2018	22.69	22.87	22.69	22.77	358	-0.11(-0.48%)
Dec 07, 2018	23.00	23.00	22.85	22.88	3,771	+0.13(+0.56%)
Dec 06, 2018	22.23	22.75	22.23	22.75	342	+0.16(+0.71%)
Dec 04, 2018	22.97	22.97	22.59	22.59	342	+0.03(+0.12%)
Dec 03, 2018	22.57	22.57	22.57	22.57	3	+0.00(+0.00%)
Nov 30, 2018	22.63	22.63	22.52	22.57	2,971	+0.06(+0.27%)
Nov 29, 2018	22.51	22.51	22.51	22.51	342	+0.04(+0.19%)
Nov 28, 2018	22.46	22.46	22.46	22.46	228	+0.06(+0.25%)
Nov 27, 2018	22.24	22.41	22.24	22.41	4,558	+0.09(+0.41%)
Nov 26, 2018	22.44	22.44	22.27	22.31	9,693	-0.27(-1.19%)
Nov 23, 2018		22.58	22.58	22.58	0	+0.00(+0.00%)
Nov 21, 2018		22.58	22.58	22.58	0	+0.07(+0.30%)
Nov 20, 2018	22.68	22.68	22.52	22.52	2,279	-0.07(-0.32%)
Nov 19, 2018	22.64	22.64	22.54	22.59	14,232	+0.05(+0.24%)
Nov 16, 2018	22.37	22.53	22.37	22.53	1,485	+0.28(+1.25%)
Nov 15, 2018	22.29	22.29	22.25	22.25	1,254	-0.17(-0.77%)
Nov 14, 2018	22.45	22.50	22.40	22.43	12,135	+0.14(+0.63%)
Nov 13, 2018	22.31	22.34	22.23	22.29	8,313	-0.15(-0.66%)
Nov 12, 2018	22.44	22.44	22.44	22.44	285	+0.16(+0.71%)
Nov 09, 2018	22.38	22.38	22.23	22.28	11,999	-0.01(-0.06%)
Nov 08, 2018	22.29	22.29	22.29	22.29	365	+0.14(+0.65%)
Nov 07, 2018	22.15	22.15	22.15	22.15	285	+0.22(+1.00%)
Nov 06, 2018	21.90	21.93	21.90	21.93	674	+0.13(+0.60%)
Nov 05, 2018	21.82	21.82	21.80	21.80	479	+0.31(+1.43%)
Nov 02, 2018	21.66	21.66	21.48	21.49	1,371	-0.22(-1.01%)