Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	138.14	138.14	134.77	135.84	252,132	+0.96(+0.71%)
Oct 17, 2024	139.61	141.00	134.76	134.88	696,790	+2.38(+1.80%)
Oct 16, 2024	132.38	133.86	127.91	132.50	381,261	+4.29(+3.35%)
Oct 15, 2024	140.90	142.22	125.63	128.21	596,158	-13.74(-9.68%)
Oct 14, 2024	139.30	143.88	139.11	141.95	343,051	+5.50(+4.03%)
Oct 11, 2024	134.41	137.40	134.00	136.45	227,621	-0.16(-0.12%)
Oct 10, 2024	132.67	137.50	131.60	136.61	296,886	+1.67(+1.24%)
Oct 09, 2024	134.88	135.33	130.54	134.94	380,728	+1.54(+1.15%)
Oct 08, 2024	128.75	134.45	127.84	133.40	493,439	+6.93(+5.48%)
Oct 07, 2024	122.97	130.25	122.97	126.47	427,961	+2.40(+1.93%)
Oct 04, 2024	124.56	124.56	119.38	124.07	341,697	+4.19(+3.50%)
Oct 03, 2024	116.44	122.97	116.44	119.88	371,022	+4.39(+3.80%)
Oct 02, 2024	111.73	117.15	110.05	115.49	244,080	+3.76(+3.37%)
Oct 01, 2024	120.01	120.85	110.05	111.73	538,567	-8.18(-6.82%)
Sep 30, 2024	116.28	120.17	116.00	119.91	240,161	-0.68(-0.56%)
Sep 27, 2024	126.14	126.14	118.09	120.59	252,721	-4.89(-3.90%)
Sep 26, 2024	129.09	130.10	121.30	125.48	587,793	+3.86(+3.17%)
Sep 25, 2024	118.82	123.54	118.82	121.62	487,292	+3.46(+2.93%)
Sep 24, 2024	113.26	119.32	111.24	118.16	455,592	+5.66(+5.03%)
Sep 23, 2024	112.28	113.10	110.12	112.50	230,490	+0.75(+0.67%)
Sep 20, 2024	112.63	114.04	109.03	111.75	391,931	-2.40(-2.10%)
Sep 19, 2024	113.20	117.05	112.60	114.15	690,926	+8.45(+7.99%)
Sep 18, 2024	109.76	112.98	105.45	105.70	619,994	-2.95(-2.72%)
Sep 17, 2024	112.44	113.20	107.12	108.65	378,383	-1.12(-1.02%)
Sep 16, 2024	109.56	111.63	106.25	109.77	366,942	-3.65(-3.22%)
Sep 13, 2024	112.45	114.25	110.77	113.42	330,514	+1.59(+1.42%)
Sep 12, 2024	109.43	114.11	106.36	111.83	794,156	+2.80(+2.57%)
Sep 11, 2024	98.01	109.67	94.64	109.03	1,032,265	+12.54(+13.00%)
Sep 10, 2024	95.00	96.78	91.64	96.49	593,400	+2.96(+3.16%)
Sep 09, 2024	91.70	93.57	89.40	93.53	483,935	+4.70(+5.29%)
Sep 06, 2024	96.18	96.51	86.76	88.83	648,649	-8.85(-9.06%)
Sep 05, 2024	94.53	101.48	94.53	97.68	321,585	-0.03(-0.03%)
Sep 04, 2024	95.02	102.29	94.00	97.71	606,536	-1.04(-1.05%)
Sep 03, 2024	113.22	113.22	97.22	98.75	975,303	-19.62(-16.58%)
Aug 30, 2024	117.98	120.87	114.44	118.37	403,491	+4.74(+4.17%)
Aug 29, 2024	118.89	123.25	112.51	113.63	639,997	-8.69(-7.10%)
Aug 28, 2024	126.73	127.78	118.26	122.32	537,076	-5.23(-4.10%)
Aug 27, 2024	122.48	128.77	119.90	127.55	482,403	+3.01(+2.42%)
Aug 26, 2024	130.10	132.87	122.08	124.54	593,320	-6.29(-4.81%)
Aug 23, 2024	126.42	132.10	125.19	130.83	697,305	+8.46(+6.91%)
Aug 22, 2024	134.37	135.57	121.44	122.37	935,034	-9.13(-6.94%)
Aug 21, 2024	129.16	132.80	128.12	131.50	413,544	+2.84(+2.21%)
Aug 20, 2024	131.04	133.25	126.39	128.66	543,962	-4.44(-3.34%)
Aug 19, 2024	124.78	133.16	122.71	133.10	680,692	+7.60(+6.06%)
Aug 16, 2024	121.96	126.17	120.55	125.50	462,080	+1.75(+1.41%)
Aug 15, 2024	117.04	124.67	115.53	123.75	935,310	+9.88(+8.68%)
Aug 14, 2024	115.00	115.68	108.51	113.87	636,694	+1.72(+1.53%)
Aug 13, 2024	106.65	112.15	104.41	112.15	847,306	+11.05(+10.93%)
Aug 12, 2024	97.87	103.72	97.59	101.10	486,897	+4.38(+4.53%)
Aug 09, 2024	96.11	98.33	93.88	96.72	604,940	-0.21(-0.22%)
Aug 08, 2024	91.24	97.22	85.57	96.93	1,178,369	+11.00(+12.80%)
Aug 07, 2024	100.00	101.38	85.51	85.93	1,176,181	-7.72(-8.24%)
Aug 06, 2024	93.21	99.18	89.29	93.65	863,065	+3.45(+3.82%)
Aug 05, 2024	76.70	95.02	76.00	90.20	1,322,690	-7.74(-7.90%)
Aug 02, 2024	95.13	100.75	90.89	97.94	1,442,942	-7.59(-7.19%)