Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.47	50.48	50.46	50.47	3,959,220	+0.00(+0.00%)
Apr 29, 2024	50.46	50.47	50.45	50.47	1,372,682	+0.01(+0.02%)
Apr 26, 2024	50.45	50.46	50.45	50.46	1,530,352	+0.02(+0.04%)
Apr 25, 2024	50.44	50.45	50.44	50.44	3,496,301	+0.02(+0.04%)
Apr 24, 2024	50.43	50.43	50.42	50.42	1,471,553	+0.00(+0.00%)
Apr 23, 2024	50.41	50.42	50.41	50.42	1,765,233	+0.01(+0.02%)
Apr 22, 2024	50.40	50.41	50.40	50.41	1,546,828	+0.02(+0.04%)
Apr 19, 2024	50.40	50.40	50.39	50.39	1,776,801	+0.01(+0.02%)
Apr 18, 2024	50.39	50.39	50.38	50.38	2,075,671	+0.01(+0.02%)
Apr 17, 2024	50.36	50.37	50.36	50.37	1,325,592	+0.01(+0.02%)
Apr 16, 2024	50.35	50.36	50.35	50.36	2,147,967	+0.01(+0.02%)
Apr 15, 2024	50.34	50.35	50.34	50.35	2,317,115	+0.01(+0.02%)
Apr 12, 2024	50.34	50.35	50.33	50.34	1,618,562	+0.00(+0.00%)
Apr 11, 2024	50.33	50.34	50.33	50.34	2,198,416	+0.02(+0.04%)
Apr 10, 2024	50.31	50.32	50.31	50.32	2,076,222	+0.01(+0.02%)
Apr 09, 2024	50.30	50.31	50.29	50.31	1,181,407	+0.02(+0.04%)
Apr 08, 2024	50.29	50.30	50.29	50.29	1,153,650	+0.01(+0.02%)
Apr 05, 2024	50.29	50.29	50.28	50.28	1,467,930	+0.00(+0.00%)
Apr 04, 2024	50.27	50.28	50.27	50.28	2,077,459	+0.02(+0.04%)
Apr 03, 2024	50.26	50.26	50.25	50.26	1,522,193	+0.01(+0.02%)
Apr 02, 2024	50.24	50.25	50.24	50.25	1,869,985	+0.02(+0.04%)
Apr 01, 2024	50.23	50.24	50.22	50.23	2,948,179	+0.02(+0.04%)
Mar 28, 2024	50.22	50.22	50.21	50.21	2,864,890	+0.00(+0.00%)
Mar 27, 2024	50.21	50.22	50.21	50.21	1,383,963	+0.03(+0.06%)
Mar 26, 2024	50.19	50.19	50.18	50.18	2,345,475	-0.01(-0.02%)
Mar 25, 2024	50.18	50.19	50.18	50.19	1,752,041	+0.02(+0.04%)
Mar 22, 2024	50.17	50.18	50.17	50.17	1,655,157	+0.00(+0.00%)
Mar 21, 2024	50.16	50.17	50.16	50.17	1,933,552	+0.03(+0.06%)
Mar 20, 2024	50.14	50.15	50.14	50.14	2,165,347	+0.01(+0.02%)
Mar 19, 2024	50.14	50.14	50.13	50.13	2,362,301	+0.01(+0.02%)
Mar 18, 2024	50.12	50.13	50.12	50.12	15,511,833	+0.00(+0.00%)
Mar 15, 2024	50.12	50.12	50.11	50.12	5,732,001	+0.01(+0.02%)
Mar 14, 2024	50.11	50.12	50.10	50.11	48,204,940	+0.02(+0.04%)
Mar 13, 2024	50.09	50.10	50.09	50.09	1,328,009	+0.00(+0.00%)
Mar 12, 2024	50.09	50.09	50.08	50.09	846,841	+0.01(+0.02%)
Mar 11, 2024	50.08	50.08	50.07	50.08	1,398,385	+0.00(+0.00%)
Mar 08, 2024	50.07	50.08	50.07	50.08	1,339,523	+0.01(+0.02%)
Mar 07, 2024	50.07	50.07	50.06	50.07	1,951,250	+0.03(+0.06%)
Mar 06, 2024	50.04	50.05	50.04	50.04	1,361,863	+0.00(+0.00%)
Mar 05, 2024	50.03	50.04	50.03	50.04	1,191,807	+0.02(+0.04%)
Mar 04, 2024	50.03	50.03	50.02	50.02	2,148,874	+0.00(+0.00%)