US Dollar to Russian Ruble (FOREX: USD-RUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	95.85	95.85	95.85	95.85	132	+2.85(+3.07%)
Sep 30, 2024	93.00	93.00	93.00	93.00	134	-1.24(-1.31%)
Sep 29, 2024	94.28	94.31	94.22	94.24	120	-0.08(-0.09%)
Sep 27, 2024	92.61	94.33	92.35	94.32	1,411	+1.70(+1.84%)
Sep 26, 2024	92.61	92.62	92.61	92.62	126	+0.12(+0.13%)
Sep 25, 2024	92.50	92.50	92.49	92.50	129	-0.30(-0.32%)
Sep 24, 2024	92.80	92.80	92.80	92.80	124	+1.33(+1.45%)
Sep 23, 2024	91.50	91.48	91.47	91.47	124	-1.16(-1.25%)
Sep 22, 2024	92.52	92.64	92.62	92.63	127	+0.28(+0.31%)
Sep 20, 2024	92.18	92.99	92.17	92.35	1,426	+0.18(+0.19%)
Sep 19, 2024	92.18	92.18	92.17	92.17	135	-1.45(-1.55%)
Sep 18, 2024	93.62	93.63	93.62	93.62	134	+2.12(+2.32%)
Sep 17, 2024	91.50	91.50	91.49	91.50	130	+0.10(+0.11%)
Sep 16, 2024	91.40	91.40	91.40	91.40	98	+0.75(+0.83%)
Sep 15, 2024	90.75	90.73	90.65	90.65	119	+0.65(+0.72%)
Sep 13, 2024	89.20	91.50	89.20	90.00	1,419	+0.80(+0.90%)
Sep 12, 2024	89.20	89.20	89.20	89.20	130	-2.38(-2.59%)
Sep 11, 2024	91.58	91.58	91.57	91.57	131	+0.57(+0.63%)
Sep 10, 2024	91.00	91.00	91.00	91.00	130	+0.45(+0.50%)
Sep 09, 2024	90.57	90.55	90.55	90.55	121	+0.51(+0.56%)
Sep 08, 2024	90.08	90.08	90.04	90.04	139	-0.31(-0.34%)
Sep 06, 2024	88.25	90.37	88.25	90.35	1,391	+2.10(+2.38%)
Sep 05, 2024	88.25	88.25	88.25	88.25	123	+0.75(+0.86%)
Sep 04, 2024	87.50	87.50	87.50	87.50	126	-0.37(-0.43%)
Sep 03, 2024	87.15	87.88	87.86	87.88	128	-1.92(-2.14%)
Sep 02, 2024	89.80	89.80	89.80	89.80	124	-1.77(-1.93%)
Sep 01, 2024	91.58	91.57	91.55	91.57	127	+0.92(+1.01%)
Aug 30, 2024	92.00	92.15	90.65	90.65	1,417	-0.95(-1.04%)
Aug 29, 2024	92.00	92.00	91.60	91.60	123	+0.10(+0.11%)
Aug 28, 2024	91.50	91.50	91.49	91.50	127	+0.00(+0.00%)
Aug 27, 2024	91.50	91.50	91.50	91.50	122	-0.50(-0.55%)
Aug 26, 2024	92.00	92.00	92.00	92.00	129	+0.87(+0.95%)
Aug 25, 2024	91.14	91.15	91.12	91.13	135	-0.36(-0.40%)
Aug 23, 2024	91.50	91.75	91.30	91.50	1,419	-0.00(-0.00%)
Aug 22, 2024	91.50	91.50	91.50	91.50	125	+0.00(+0.00%)
Aug 21, 2024	91.50	91.50	91.50	91.50	125	+0.35(+0.38%)
Aug 20, 2024	91.15	91.15	91.14	91.15	128	+1.15(+1.28%)
Aug 19, 2024	89.82	90.00	89.96	90.00	130	+0.54(+0.60%)
Aug 18, 2024	89.44	89.47	89.43	89.47	129	+0.02(+0.02%)
Aug 16, 2024	88.94	89.45	88.21	89.45	1,348	+0.52(+0.59%)
Aug 15, 2024	88.94	88.93	88.92	88.92	114	-0.88(-0.98%)
Aug 14, 2024	89.80	89.80	89.80	89.80	134	-0.70(-0.77%)
Aug 13, 2024	90.50	90.51	90.50	90.50	125	-0.50(-0.55%)
Aug 12, 2024	91.00	91.00	91.00	91.00	123	+4.08(+4.70%)
Aug 11, 2024	86.90	86.92	86.87	86.92	134	-0.01(-0.01%)
Aug 09, 2024	86.75	88.67	86.74	86.92	1,372	+0.18(+0.20%)
Aug 08, 2024	86.75	86.75	86.74	86.75	114	+1.02(+1.19%)
Aug 07, 2024	85.79	85.77	85.73	85.73	128	+0.05(+0.06%)
Aug 06, 2024	85.67	85.68	85.67	85.67	131	+0.80(+0.94%)
Aug 05, 2024	84.87	84.88	84.87	84.88	137	-0.21(-0.24%)
Aug 04, 2024	84.95	85.10	84.97	85.08	151	-0.42(-0.49%)
Aug 02, 2024	85.50	85.89	85.35	85.50	1,409	+0.00(+0.00%)