(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1310	1310	1300	1302	0	-2.37(-0.18%)
Sep 28, 2023	1300	1308	1300	1305	0	+3.88(+0.30%)
Sep 27, 2023	1304	1304	1296	1301	0	-0.92(-0.07%)
Sep 26, 2023	1307	1308	1301	1302	0	-10.91(-0.83%)
Sep 25, 2023	1307	1313	1309	1313	0	+3.36(+0.26%)
Sep 22, 2023	1313	1316	1308	1309	0	-1.91(-0.15%)
Sep 21, 2023	1321	1321	1311	1311	0	-14.78(-1.11%)
Sep 20, 2023	1337	1339	1326	1326	0	-9.52(-0.71%)
Sep 19, 2023	1335	1337	1329	1335	0	-2.72(-0.20%)
Sep 18, 2023	1337	1341	1336	1338	0	+0.66(+0.05%)
Sep 15, 2023	1342	1342	1337	1337	0	-15.25(-1.13%)
Sep 14, 2023	1348	1355	1345	1353	0	+11.68(+0.87%)
Sep 13, 2023	1342	1345	1337	1341	0	+1.59(+0.12%)
Sep 12, 2023	1342	1347	1338	1339	0	-7.59(-0.56%)
Sep 11, 2023	1347	1348	1341	1347	0	+8.87(+0.66%)
Sep 08, 2023	1338	1343	1335	1338	0	+1.91(+0.14%)
Sep 07, 2023	1332	1338	1331	1336	0	-4.21(-0.31%)
Sep 06, 2023	1346	1347	1334	1340	0	-9.38(-0.69%)
Sep 05, 2023	1354	1355	1350	1350	0	-5.65(-0.42%)
Sep 01, 2023	1356	1356	1356	1356	0	+2.41(+0.18%)
Aug 31, 2023	1358	1360	1353	1353	0	-1.92(-0.14%)
Aug 30, 2023	1351	1357	1349	1355	0	+5.15(+0.38%)
Aug 29, 2023	1331	1351	1331	1350	0	+18.43(+1.38%)
Aug 28, 2023	1330	1333	1327	1331	0	+6.98(+0.53%)
Aug 25, 2023	1322	1328	1312	1324	0	+6.87(+0.52%)
Aug 24, 2023	1337	1339	1318	1318	0	-15.77(-1.18%)
Aug 23, 2023	1324	1335	1324	1333	0	+12.44(+0.94%)
Aug 22, 2023	1329	1329	1320	1321	0	-3.54(-0.27%)
Aug 21, 2023	1320	1326	1315	1324	0	+6.83(+0.52%)
Aug 18, 2023	1319	1321	1314	1318	0	-1.30(-0.10%)
Aug 17, 2023	1331	1331	1318	1319	0	-7.94(-0.60%)
Aug 16, 2023	1335	1339	1327	1327	0	-8.58(-0.64%)
Aug 15, 2023	1345	1345	1334	1335	0	-13.60(-1.01%)
Aug 14, 2023	1340	1349	1340	1349	0	+6.51(+0.48%)
Aug 11, 2023	1339	1346	1338	1343	0	-1.88(-0.14%)
Aug 10, 2023	1352	1360	1342	1344	0	+0.12(+0.01%)
Aug 09, 2023	1353	1354	1343	1344	0	-8.77(-0.65%)
Aug 08, 2023	1351	1354	1345	1353	0	-5.22(-0.38%)
Aug 07, 2023	1354	1359	1352	1358	0	+9.96(+0.74%)
Aug 04, 2023	1358	1364	1348	1348	0	-6.13(-0.45%)
Aug 03, 2023	1352	1359	1351	1354	0	-3.04(-0.22%)
Aug 02, 2023	1366	1366	1356	1358	0	-16.59(-1.21%)
Aug 01, 2023	1374	1376	1372	1374	0	-3.41(-0.25%)
Jul 31, 2023	1377	1379	1373	1378	0	+1.68(+0.12%)
Jul 28, 2023	1373	1378	1371	1376	0	+11.84(+0.87%)
Jul 27, 2023	1381	1383	1362	1364	0	-7.34(-0.54%)
Jul 26, 2023	1371	1376	1366	1371	0	-0.84(-0.06%)
Jul 25, 2023	1368	1376	1368	1372	0	+3.67(+0.27%)
Jul 24, 2023	1368	1371	1365	1368	0	+4.85(+0.36%)
Jul 21, 2023	1367	1369	1364	1364	0	+0.13(+0.01%)
Jul 20, 2023	1370	1372	1362	1364	0	-8.56(-0.62%)
Jul 19, 2023	1372	1375	1370	1372	0	+3.40(+0.25%)
Jul 18, 2023	1358	1371	1358	1369	0	+8.62(+0.63%)
Jul 17, 2023	1356	1363	1355	1360	0	+4.65(+0.34%)
Jul 14, 2023	1360	1362	1354	1355	0	-1.60(-0.12%)
Jul 13, 2023	1352	1359	1351	1357	0	+10.40(+0.77%)
Jul 12, 2023	1349	1351	1344	1347	0	+7.62(+0.57%)
Jul 11, 2023	1333	1340	1331	1339	0	+7.32(+0.55%)
Jul 10, 2023	1330	1333	1327	1332	0	+2.03(+0.15%)
Jul 07, 2023	1331	1340	1329	1330	0	-3.46(-0.26%)
Jul 06, 2023	1333	1334	1329	1333	0	-7.99(-0.60%)
Jul 05, 2023	1339	1343	1339	1341	0	-1.74(-0.13%)